STRIKER Historical Data

STKRI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $0.277
-0.09%
$277.43 million $7,291
Mar 24, 10 PM $0.278
-0.01%
$277.67 million $7,225
Mar 24, 9 PM $0.278
-0.03%
$277.69 million $7,410
Mar 24, 8 PM $0.278
-0.13%
$277.78 million $7,363
Mar 24, 7 PM $0.278
+0.07%
$278.14 million $7,326
Mar 24, 6 PM $0.278
+0.03%
$277.95 million $7,439
Mar 24, 5 PM $0.278
-0.09%
$277.85 million $7,433
Mar 24, 4 PM $0.278
+0.20%
$278.09 million $7,370
Mar 24, 3 PM $0.278
-0.01%
$277.52 million $7,424
Mar 24, 2 PM $0.278
-0.14%
$277.55 million $7,459
Mar 24, 1 PM $0.278
+0.06%
$277.94 million $7,623
Mar 24, 12 PM $0.278
-0.08%
$277.77 million $7,573
Mar 24, 11 AM $0.278
-0.07%
$277.99 million $7,629
Mar 24, 10 AM $0.278
-0.13%
$277.82 million $7,575
Mar 24, 9 AM $0.278
+0.01%
$278.18 million $7,687
Mar 24, 8 AM $0.278
-0.03%
$277.89 million $7,687
Mar 24, 7 AM $0.278
+0.05%
$277.98 million $7,722
Mar 24, 6 AM $0.278
-0.02%
$277.84 million $7,748
Mar 24, 5 AM $0.278
-0.05%
$277.9 million $7,814
Mar 24, 4 AM $0.278
-0.03%
$278.05 million $7,817
Mar 24, 3 AM $0.278
+0.03%
$278.12 million $7,681
Mar 24, 2 AM $0.278
+0.07%
$278.05 million $7,654
Mar 24, 1 AM $0.278
+0.10%
$278.21 million $7,793
Mar 24, 12 AM $0.278
-0.16%
$277.61 million $7,810
Mar 23, 11 PM $0.278
+0.02%
$278.05 million $7,863
Mar 23, 10 PM $0.278
+0.12%
$278.21 million $7,999
Mar 23, 9 PM $0.278
+0.19%
$278.09 million $7,702
Mar 23, 8 PM $0.278
+0.04%
$277.83 million $7,787
Mar 23, 7 PM $0.278
-0.11%
$277.82 million $7,893
Mar 23, 6 PM $0.278
+0.04%
$278.12 million $7,891
Mar 23, 5 PM $0.278
-0.14%
$278.01 million $7,809
Mar 23, 4 PM $0.278
+0.06%
$278.4 million $7,800
Mar 23, 3 PM $0.279
-0.99%
$278.92 million $7,840
Mar 23, 2 PM $0.283
-3.29%
$282.86 million $7,682
Mar 23, 1 PM $0.292
+5.02%
$292.47 million $7,602
Mar 23, 12 PM $0.278
+0.05%
$278.49 million $7,746
Mar 23, 11 AM $0.278
+0.15%
$278.1 million $7,714
Mar 23, 10 AM $0.278
+0.15%
$278.18 million $7,636
Mar 23, 9 AM $0.278
-0.13%
$277.75 million $7,565
Mar 23, 8 AM $0.278
+0.15%
$278.14 million $7,560
Mar 23, 7 AM $0.278
-0.12%
$277.74 million $7,441
Mar 23, 6 AM $0.278
+0.05%
$278.2 million $7,489
Mar 23, 5 AM $0.278
+0.08%
$278.06 million $7,396
Mar 23, 4 AM $0.278
+0.00%
$277.85 million $7,304
Mar 23, 3 AM $0.278
-0.03%
$277.86 million $7,414
Mar 23, 2 AM $0.278
+0.09%
$277.94 million $7,449
Mar 23, 1 AM $0.278
+0.03%
$277.78 million $7,450
Mar 23, 12 AM $0.278
+0.03%
$277.71 million $7,431
Mar 22, 11 PM $0.278
-0.08%
$277.63 million $7,425
Mar 22, 10 PM $0.278
+0.01%
$277.86 million $7,402