STRIKER Historical Data

STKRI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $0.279
-0.17%
$278.57 million $7,580
Mar 22, 8 PM $0.282
-1.74%
$281.62 million $7,575
Mar 22, 7 PM $0.287
+3.00%
$286.62 million $7,561
Mar 22, 6 PM $0.278
+0.16%
$278.28 million $7,490
Mar 22, 5 PM $0.278
+0.03%
$277.81 million $7,490
Mar 22, 4 PM $0.278
+0.02%
$277.74 million $7,560
Mar 22, 3 PM $0.278
-0.14%
$277.67 million $7,620
Mar 22, 2 PM $0.278
+0.20%
$278.07 million $7,653
Mar 22, 1 PM $0.278
-0.16%
$277.51 million $7,631
Mar 22, 12 PM $0.278
-0.16%
$277.97 million $7,575
Mar 22, 11 AM $0.278
-0.41%
$278.43 million $7,548
Mar 22, 10 AM $0.28
-0.78%
$279.57 million $7,687
Mar 22, 9 AM $0.282
-1.62%
$281.78 million $7,706
Mar 22, 8 AM $0.292
+0.00%
$291.76 million $7,687
Mar 22, 7 AM $0.278
-0.06%
$277.62 million $7,609
Mar 22, 6 AM $0.278
+0.14%
$278 million $7,628
Mar 22, 5 AM $0.278
-0.15%
$277.61 million $7,665
Mar 22, 4 AM $0.278
-0.02%
$278.04 million $7,672
Mar 22, 3 AM $0.278
+0.10%
$278.06 million $7,710
Mar 22, 2 AM $0.278
+0.05%
$277.76 million $7,711
Mar 22, 1 AM $0.277
+0.01%
$277.45 million $7,794
Mar 22, 12 AM $0.278
-0.10%
$277.65 million $7,864
Mar 21, 11 PM $0.278
-0.33%
$277.94 million $7,815
Mar 21, 10 PM $0.279
-2.32%
$278.86 million $7,714
Mar 21, 9 PM $0.285
+2.71%
$285.48 million $7,574
Mar 21, 8 PM $0.278
+0.07%
$277.96 million $7,642
Mar 21, 7 PM $0.278
+0.03%
$278.03 million $7,548
Mar 21, 6 PM $0.278
+0.00%
$277.95 million $7,589
Mar 21, 5 PM $0.278
+0.02%
$277.72 million $7,641
Mar 21, 4 PM $0.278
-0.13%
$277.67 million $7,480
Mar 21, 3 PM $0.278
+0.14%
$278.26 million $7,546
Mar 21, 2 PM $0.278
+0.07%
$277.88 million $7,609
Mar 21, 1 PM $0.278
-0.22%
$277.69 million $7,609
Mar 21, 12 PM $0.278
+0.15%
$278.3 million $7,636
Mar 21, 11 AM $0.278
+0.03%
$278.28 million $7,656
Mar 21, 10 AM $0.278
+0.02%
$278.19 million $7,598
Mar 21, 9 AM $0.278
+0.03%
$278.12 million $7,511
Mar 21, 8 AM $0.278
-0.17%
$277.71 million $7,651
Mar 21, 7 AM $0.278
+0.10%
$278.17 million $7,644
Mar 21, 6 AM $0.278
+0.03%
$277.75 million $7,692
Mar 21, 5 AM $0.278
-0.01%
$277.66 million $7,624
Mar 21, 4 AM $0.278
-0.14%
$277.68 million $7,612
Mar 21, 3 AM $0.278
-0.07%
$277.94 million $7,605
Mar 21, 2 AM $0.278
-0.17%
$277.8 million $7,567
Mar 21, 1 AM $0.278
-0.02%
$277.79 million $7,536
Mar 21, 12 AM $0.278
+0.01%
$277.85 million $7,490
Mar 20, 11 PM $0.278
-0.02%
$277.83 million $7,506
Mar 20, 10 PM $0.278
+0.27%
$278.46 million $7,489
Mar 20, 9 PM $0.278
-0.15%
$277.72 million $7,486
Mar 20, 8 PM $0.278
+0.08%
$278.13 million $7,453