STRIKER Historical Data

STKRI Page 49
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.329
-0.08%
$ 328.82 million $ 8,381
Feb 1, 4 AM $ 0.329
-0.06%
$ 329.08 million $ 8,310
Feb 1, 3 AM $ 0.329
-0.09%
$ 329.28 million $ 8,342
Feb 1, 2 AM $ 0.33
+0.22%
$ 329.56 million $ 8,348
Feb 1, 1 AM $ 0.329
-0.18%
$ 328.85 million $ 8,188
Feb 1, 12 AM $ 0.329
+0.17%
$ 329.45 million $ 8,159
Jan 31, 11 PM $ 0.329
-0.02%
$ 329.33 million $ 8,008
Jan 31, 10 PM $ 0.329
-0.02%
$ 329.02 million $ 8,058
Jan 31, 9 PM $ 0.329
-0.16%
$ 329.07 million $ 7,838
Jan 31, 8 PM $ 0.33
-0.04%
$ 329.59 million $ 7,783
Jan 31, 7 PM $ 0.33
+0.08%
$ 329.54 million $ 7,812
Jan 31, 6 PM $ 0.329
+0.15%
$ 329.27 million $ 7,725
Jan 31, 5 PM $ 0.329
-0.12%
$ 328.78 million $ 7,637
Jan 31, 4 PM $ 0.329
+0.10%
$ 329.17 million $ 7,434
Jan 31, 3 PM $ 0.329
-0.07%
$ 328.85 million $ 7,434
Jan 31, 2 PM $ 0.329
-0.08%
$ 329.09 million $ 7,282
Jan 31, 1 PM $ 0.33
-0.03%
$ 329.58 million $ 7,388
Jan 31, 12 PM $ 0.329
+0.01%
$ 329.4 million $ 7,212
Jan 31, 11 AM $ 0.329
-0.03%
$ 329.38 million $ 7,177
Jan 31, 10 AM $ 0.329
+0.01%
$ 329.48 million $ 7,073
Jan 31, 9 AM $ 0.329
-0.38%
$ 329.44 million $ 6,956
Jan 31, 8 AM $ 0.331
-0.46%
$ 330.7 million $ 6,914
Jan 31, 7 AM $ 0.332
-0.29%
$ 332.24 million $ 6,921
Jan 31, 6 AM $ 0.333
+0.32%
$ 333.19 million $ 6,921
Jan 31, 5 AM $ 0.333
-0.25%
$ 332.95 million $ 6,997
Jan 31, 4 AM $ 0.333
+0.04%
$ 332.83 million $ 6,921
Jan 31, 3 AM $ 0.333
-0.21%
$ 332.71 million $ 6,921
Jan 31, 2 AM $ 0.333
+0.29%
$ 333.43 million $ 6,921
Jan 31, 1 AM $ 0.332
+0.04%
$ 332.47 million $ 6,997
Jan 31, 12 AM $ 0.332
-0.14%
$ 332.36 million $ 6,997
Jan 30, 11 PM $ 0.333
-0.39%
$ 332.83 million $ 6,997
Jan 30, 10 PM $ 0.334
+0.65%
$ 334.14 million $ 6,921
Jan 30, 9 PM $ 0.332
-0.11%
$ 332 million $ 6,921
Jan 30, 8 PM $ 0.332
-0.36%
$ 332.47 million $ 6,959
Jan 30, 7 PM $ 0.334
+0.04%
$ 333.66 million $ 6,921
Jan 30, 6 PM $ 0.334
+0.14%
$ 333.55 million $ 6,921
Jan 30, 5 PM $ 0.333
-0.07%
$ 333.07 million $ 6,921
Jan 30, 4 PM $ 0.334
+0.04%
$ 333.9 million $ 6,959
Jan 30, 3 PM $ 0.334
+0.54%
$ 333.78 million $ 6,844
Jan 30, 2 PM $ 0.334
+0.14%
$ 333.78 million $ 6,921
Jan 30, 1 PM $ 0.333
-0.25%
$ 333.31 million $ 6,844
Jan 30, 12 PM $ 0.334
+0.68%
$ 334.14 million $ 6,844
Jan 30, 11 AM $ 0.332
-0.04%
$ 331.88 million $ 6,844
Jan 30, 10 AM $ 0.332
-0.14%
$ 332 million $ 6,767
Jan 30, 9 AM $ 0.334
+0.18%
$ 333.9 million $ 6,844
Jan 30, 8 AM $ 0.333
+0.32%
$ 333.31 million $ 6,767
Jan 30, 7 AM $ 0.332
-0.32%
$ 332.24 million $ 6,767
Jan 30, 6 AM $ 0.333
+0.07%
$ 333.31 million $ 6,844
Jan 30, 5 AM $ 0.333
-0.07%
$ 333.07 million $ 6,844
Jan 30, 4 AM $ 0.332
-0.21%
$ 331.88 million $ 6,844