STRIKER Historical Data

STKRI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.339
+0.00%
$ 338.81 million $ 66,771
Oct 7, 2025 $ 0.339
-0.01%
$ 338.81 million $ 65,287
Oct 6, 2025 $ 0.339
+0.01%
$ 338.86 million $ 67,513
Oct 5, 2025 $ 0.339
+0.00%
$ 338.81 million $ 64,040
Oct 4, 2025 $ 0.339
+0.00%
$ 338.81 million $ 66,032
Oct 3, 2025 $ 0.339
+0.01%
$ 338.79 million $ 37,426
Oct 2, 2025 $ 0.339
+0.00%
$ 338.8 million $ 25,240
Oct 1, 2025 $ 0.339
+0.01%
$ 338.79 million $ 9,345
Sep 30, 2025 $ 0.339
+0.00%
$ 338.79 million $ 9,345
Sep 29, 2025 $ 0.339
+0.00%
$ 338.8 million $ 9,240
Sep 28, 2025 $ 0.339
+0.00%
$ 338.79 million $ 9,450
Sep 27, 2025 $ 0.339
-0.01%
$ 338.79 million $ 9,345
Sep 26, 2025 $ 0.339
+0.00%
$ 338.81 million $ 9,555
Sep 25, 2025 $ 0.339
+0.00%
$ 338.81 million $ 9,502
Sep 24, 2025 $ 0.339
+0.00%
$ 338.79 million $ 9,450
Sep 23, 2025 $ 0.339
+0.00%
$ 338.81 million $ 55,166
Sep 22, 2025 $ 0.339
+0.00%
$ 338.79 million $ 67,275
Sep 21, 2025 $ 0.339
+0.00%
$ 338.79 million $ 63,619
Sep 20, 2025 $ 0.339
+0.00%
$ 338.8 million $ 65,812
Sep 19, 2025 $ 0.339
+0.01%
$ 338.79 million $ 63,619
Sep 18, 2025 $ 0.339
+0.01%
$ 338.78 million $ 64,894
Sep 17, 2025 $ 0.339
+0.00%
$ 338.79 million $ 57,375
Sep 16, 2025 $ 0.339
+0.01%
$ 338.8 million $ 44,975
Sep 15, 2025 $ 0.339
-0.01%
$ 338.79 million $ 40,950
Sep 14, 2025 $ 0.339
+0.01%
$ 338.81 million $ 41,400
Sep 13, 2025 $ 0.339
+0.00%
$ 338.79 million $ 40,950
Sep 12, 2025 $ 0.339
-0.01%
$ 338.78 million $ 40,950
Sep 11, 2025 $ 0.339
+0.01%
$ 338.8 million $ 39,150
Download