STRIKER Historical Data

STKRI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.303
+0.00%
$ 303.17 million $ 7,747
Jun 22, 5 PM $ 0.303
+0.00%
$ 303.17 million $ 7,809
Jun 22, 4 PM $ 0.303
+0.00%
$ 303.16 million $ 7,751
Jun 22, 3 PM $ 0.303
+0.00%
$ 303.17 million $ 7,869
Jun 22, 2 PM $ 0.303
+0.01%
$ 303.17 million $ 7,914
Jun 22, 1 PM $ 0.303
+0.00%
$ 303.16 million $ 7,933
Jun 22, 12 PM $ 0.303
+0.01%
$ 303.17 million $ 7,976
Jun 22, 11 AM $ 0.303
+0.00%
$ 303.16 million $ 7,976
Jun 22, 10 AM $ 0.303
+0.00%
$ 303.15 million $ 8,056
Jun 22, 9 AM $ 0.303
+0.01%
$ 303.18 million $ 8,080
Jun 22, 8 AM $ 0.303
+0.00%
$ 303.15 million $ 8,067
Jun 22, 7 AM $ 0.303
+0.00%
$ 303.17 million $ 7,950
Jun 22, 6 AM $ 0.303
+0.00%
$ 303.16 million $ 7,923
Jun 22, 5 AM $ 0.303
+0.00%
$ 303.16 million $ 8,005
Jun 22, 4 AM $ 0.303
+0.00%
$ 303.16 million $ 7,883
Jun 22, 3 AM $ 0.303
+0.00%
$ 303.15 million $ 7,894
Jun 22, 2 AM $ 0.303
+0.00%
$ 303.16 million $ 8,050
Jun 22, 1 AM $ 0.303
-0.01%
$ 303.15 million $ 8,053
Jun 22, 12 AM $ 0.303
+0.00%
$ 303.17 million $ 7,981
Jun 21, 11 PM $ 0.303
+0.00%
$ 303.17 million $ 8,053
Jun 21, 10 PM $ 0.303
-0.01%
$ 303.16 million $ 8,192
Jun 21, 9 PM $ 0.303
+0.00%
$ 303.18 million $ 8,227
Jun 21, 8 PM $ 0.303
-0.01%
$ 303.16 million $ 8,246
Jun 21, 7 PM $ 0.303
+0.00%
$ 303.18 million $ 8,162
Jun 21, 6 PM $ 0.303
-0.01%
$ 303.16 million $ 8,294
Jun 21, 5 PM $ 0.303
+0.01%
$ 303.18 million $ 8,260
Jun 21, 4 PM $ 0.303
+0.00%
$ 303.16 million $ 8,245
Jun 21, 3 PM $ 0.303
+0.00%
$ 303.15 million $ 8,229
Jun 21, 2 PM $ 0.303
+0.00%
$ 303.16 million $ 8,105
Jun 21, 1 PM $ 0.303
+0.00%
$ 303.17 million $ 8,211
Jun 21, 12 PM $ 0.303
+0.00%
$ 303.17 million $ 8,073
Jun 21, 11 AM $ 0.303
+0.00%
$ 303.16 million $ 8,138
Jun 21, 10 AM $ 0.303
-0.01%
$ 303.15 million $ 7,945
Jun 21, 9 AM $ 0.303
-0.01%
$ 303.15 million $ 7,906
Jun 21, 8 AM $ 0.303
+0.01%
$ 303.18 million $ 8,021
Jun 21, 7 AM $ 0.303
+0.00%
$ 303.18 million $ 7,959
Jun 21, 6 AM $ 0.303
+0.00%
$ 303.17 million $ 7,799
Jun 21, 5 AM $ 0.303
+0.00%
$ 303.16 million $ 7,786
Jun 21, 4 AM $ 0.303
+0.00%
$ 303.17 million $ 7,744
Jun 21, 3 AM $ 0.303
-0.01%
$ 303.15 million $ 7,797
Jun 21, 2 AM $ 0.303
+0.00%
$ 303.17 million $ 7,680
Jun 21, 1 AM $ 0.303
+0.00%
$ 303.18 million $ 7,705
Jun 21, 12 AM $ 0.303
+0.00%
$ 303.16 million $ 7,795
Jun 20, 11 PM $ 0.303
+0.00%
$ 303.16 million $ 7,853
Jun 20, 10 PM $ 0.303
+0.00%
$ 303.17 million $ 7,763
Jun 20, 9 PM $ 0.303
-0.01%
$ 303.16 million $ 7,648
Jun 20, 8 PM $ 0.303
+0.01%
$ 303.18 million $ 7,788
Jun 20, 7 PM $ 0.303
-0.01%
$ 303.16 million $ 7,963
Jun 20, 6 PM $ 0.303
+0.00%
$ 303.18 million $ 7,950
Jun 20, 5 PM $ 0.303
+0.00%
$ 303.18 million $ 7,976