STRIKER Historical Data

STKRI Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.303
+0.00%
$ 303.4 million $ 8,465
May 2, 11 PM $ 0.303
+0.00%
$ 303.41 million $ 8,452
May 2, 10 PM $ 0.303
+0.00%
$ 303.41 million $ 8,397
May 2, 9 PM $ 0.303
+0.00%
$ 303.41 million $ 8,330
May 2, 8 PM $ 0.303
+0.00%
$ 303.41 million $ 8,348
May 2, 7 PM $ 0.303
+0.00%
$ 303.41 million $ 8,336
May 2, 6 PM $ 0.303
+0.00%
$ 303.41 million $ 8,192
May 2, 5 PM $ 0.303
+0.00%
$ 303.41 million $ 8,298
May 2, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 8,388
May 2, 3 PM $ 0.303
+0.00%
$ 303.4 million $ 8,317
May 2, 2 PM $ 0.303
+0.00%
$ 303.4 million $ 8,280
May 2, 1 PM $ 0.303
+0.00%
$ 303.41 million $ 8,149
May 2, 12 PM $ 0.303
+0.00%
$ 303.4 million $ 8,173
May 2, 11 AM $ 0.303
+0.00%
$ 303.41 million $ 8,126
May 2, 10 AM $ 0.303
+0.00%
$ 303.4 million $ 7,922
May 2, 9 AM $ 0.303
+0.00%
$ 303.41 million $ 7,857
May 2, 8 AM $ 0.303
+0.00%
$ 303.41 million $ 7,795
May 2, 7 AM $ 0.303
+0.00%
$ 303.4 million $ 7,751
May 2, 6 AM $ 0.303
+0.00%
$ 303.4 million $ 7,679
May 2, 5 AM $ 0.303
+0.00%
$ 303.41 million $ 7,826
May 2, 4 AM $ 0.303
+0.00%
$ 303.4 million $ 7,725
May 2, 3 AM $ 0.303
+0.00%
$ 303.4 million $ 7,701
May 2, 2 AM $ 0.303
+0.00%
$ 303.4 million $ 7,833
May 2, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 7,715
May 2, 12 AM $ 0.303
+0.00%
$ 303.4 million $ 7,865
May 1, 11 PM $ 0.303
+0.00%
$ 303.41 million $ 7,772
May 1, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 7,843
May 1, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 7,899
May 1, 8 PM $ 0.303
+0.00%
$ 303.41 million $ 7,780
May 1, 7 PM $ 0.303
+0.00%
$ 303.41 million $ 7,728
May 1, 6 PM $ 0.303
+0.00%
$ 303.4 million $ 7,842
May 1, 5 PM $ 0.303
+0.00%
$ 303.4 million $ 7,870
May 1, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 7,811
May 1, 3 PM $ 0.303
+0.01%
$ 303.41 million $ 7,765
May 1, 2 PM $ 0.303
+0.00%
$ 303.4 million $ 7,748
May 1, 1 PM $ 0.303
+0.00%
$ 303.41 million $ 7,918
May 1, 12 PM $ 0.303
+0.00%
$ 303.41 million $ 7,905
May 1, 11 AM $ 0.303
+0.00%
$ 303.41 million $ 7,786
May 1, 10 AM $ 0.303
+0.00%
$ 303.4 million $ 7,834
May 1, 9 AM $ 0.303
+0.00%
$ 303.41 million $ 7,857
May 1, 8 AM $ 0.303
+0.00%
$ 303.4 million $ 7,851
May 1, 7 AM $ 0.303
+0.00%
$ 303.41 million $ 7,917
May 1, 6 AM $ 0.303
+0.00%
$ 303.4 million $ 7,928
May 1, 5 AM $ 0.303
+0.00%
$ 303.4 million $ 7,717
May 1, 4 AM $ 0.303
+0.00%
$ 303.4 million $ 7,839
May 1, 3 AM $ 0.303
+0.00%
$ 303.41 million $ 7,872
May 1, 2 AM $ 0.303
+0.00%
$ 303.4 million $ 7,879
May 1, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 7,911
May 1, 12 AM $ 0.303
+0.00%
$ 303.4 million $ 7,775
Apr 30, 11 PM $ 0.303
+0.00%
$ 303.41 million $ 7,954