STRIKER Historical Data

STKRI Page 5
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.303
+0.00%
$ 303.4 million $ 7,702
4:08 PM $ 0.303
+0.00%
$ 303.4 million $ 7,702
4:03 PM $ 0.303
+0.00%
$ 303.4 million $ 7,759
3:58 PM $ 0.303
+0.00%
$ 303.4 million $ 7,747
3:53 PM $ 0.303
+0.00%
$ 303.4 million $ 7,747
3:48 PM $ 0.303
+0.00%
$ 303.4 million $ 7,710
3:43 PM $ 0.303
+0.00%
$ 303.4 million $ 7,710
3:38 PM $ 0.303
+0.00%
$ 303.4 million $ 7,710
3:33 PM $ 0.303
+0.00%
$ 303.4 million $ 7,796
3:28 PM $ 0.303
+0.00%
$ 303.4 million $ 7,698
3:23 PM $ 0.303
+0.00%
$ 303.4 million $ 7,698
3:18 PM $ 0.303
+0.00%
$ 303.41 million $ 7,775
3:13 PM $ 0.303
+0.00%
$ 303.41 million $ 7,686
3:08 PM $ 0.303
+0.00%
$ 303.41 million $ 7,686
3:03 PM $ 0.303
+0.00%
$ 303.4 million $ 7,779
2:58 PM $ 0.303
+0.00%
$ 303.4 million $ 7,703
2:53 PM $ 0.303
+0.00%
$ 303.4 million $ 7,703
2:48 PM $ 0.303
+0.00%
$ 303.4 million $ 7,776
2:43 PM $ 0.303
+0.00%
$ 303.4 million $ 7,776
2:38 PM $ 0.303
+0.00%
$ 303.4 million $ 7,712
2:33 PM $ 0.303
+0.00%
$ 303.4 million $ 7,759
2:28 PM $ 0.303
+0.00%
$ 303.4 million $ 7,759
2:23 PM $ 0.303
+0.00%
$ 303.4 million $ 7,759
2:18 PM $ 0.303
+0.00%
$ 303.4 million $ 7,727
2:13 PM $ 0.303
+0.00%
$ 303.4 million $ 7,767
2:08 PM $ 0.303
+0.00%
$ 303.4 million $ 7,649
2:03 PM $ 0.303
+0.00%
$ 303.4 million $ 7,681
1:58 PM $ 0.303
+0.00%
$ 303.41 million $ 7,713
1:53 PM $ 0.303
+0.00%
$ 303.41 million $ 7,627
1:48 PM $ 0.303
+0.00%
$ 303.4 million $ 7,627
1:43 PM $ 0.303
+0.00%
$ 303.4 million $ 7,609
1:38 PM $ 0.303
+0.00%
$ 303.4 million $ 7,609
1:33 PM $ 0.303
+0.00%
$ 303.4 million $ 7,609
1:28 PM $ 0.303
+0.00%
$ 303.41 million $ 7,698
1:23 PM $ 0.303
+0.00%
$ 303.41 million $ 7,582
1:18 PM $ 0.303
+0.00%
$ 303.41 million $ 7,582
1:13 PM $ 0.303
+0.00%
$ 303.4 million $ 7,671
1:08 PM $ 0.303
+0.00%
$ 303.4 million $ 7,577
1:03 PM $ 0.303
+0.00%
$ 303.4 million $ 7,577
12:58 PM $ 0.303
+0.00%
$ 303.4 million $ 7,641
12:53 PM $ 0.303
+0.00%
$ 303.41 million $ 7,641
12:48 PM $ 0.303
+0.00%
$ 303.41 million $ 7,571
12:43 PM $ 0.303
+0.00%
$ 303.41 million $ 7,646
12:38 PM $ 0.303
+0.00%
$ 303.4 million $ 7,646
12:33 PM $ 0.303
+0.00%
$ 303.4 million $ 7,538
12:28 PM $ 0.303
+0.00%
$ 303.4 million $ 7,571
12:23 PM $ 0.303
+0.00%
$ 303.4 million $ 7,605
12:18 PM $ 0.303
+0.00%
$ 303.4 million $ 7,540
12:13 PM $ 0.303
+0.00%
$ 303.4 million $ 7,540
12:08 PM $ 0.303
+0.00%
$ 303.4 million $ 7,540