STRIKER Historical Data

STKRI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $0.278
-0.08%
$277.63 million $7,621
Mar 20, 6 PM $0.278
-0.17%
$278.03 million $7,535
Mar 20, 5 PM $0.279
+0.05%
$278.51 million $7,436
Mar 20, 4 PM $0.278
+0.06%
$277.82 million $7,470
Mar 20, 3 PM $0.278
+0.11%
$277.66 million $7,387
Mar 20, 2 PM $0.277
-0.19%
$277.36 million $7,374
Mar 20, 1 PM $0.278
+0.17%
$277.9 million $7,362
Mar 20, 12 PM $0.277
-0.13%
$277.43 million $7,238
Mar 20, 11 AM $0.278
-0.04%
$277.8 million $7,374
Mar 20, 10 AM $0.278
-0.21%
$277.9 million $7,308
Mar 20, 9 AM $0.278
-0.40%
$278.48 million $7,421
Mar 20, 8 AM $0.28
-1.58%
$279.59 million $7,383
Mar 20, 7 AM $0.284
-2.47%
$284.07 million $7,276
Mar 20, 6 AM $0.278
+0.03%
$277.69 million $7,314
Mar 20, 5 AM $0.278
-0.20%
$277.61 million $7,425
Mar 20, 4 AM $0.278
+0.07%
$278.16 million $7,364
Mar 20, 3 AM $0.278
-0.11%
$277.96 million $7,322
Mar 20, 2 AM $0.278
+0.18%
$278.28 million $7,356
Mar 20, 1 AM $0.278
+0.09%
$277.77 million $7,340
Mar 20, 12 AM $0.278
+0.06%
$278.19 million $7,476
Mar 19, 11 PM $0.278
+0.00%
$278.04 million $7,424
Mar 19, 10 PM $0.278
+0.12%
$278.04 million $7,516
Mar 19, 9 PM $0.278
+0.10%
$277.71 million $7,429
Mar 19, 8 PM $0.277
-0.15%
$277.43 million $7,448
Mar 19, 7 PM $0.278
-0.03%
$277.83 million $7,268
Mar 19, 6 PM $0.278
+0.15%
$277.92 million $7,294
Mar 19, 5 PM $0.278
+0.12%
$277.69 million $7,409
Mar 19, 4 PM $0.277
-0.04%
$277.34 million $7,455
Mar 19, 3 PM $0.278
+0.12%
$277.95 million $7,461
Mar 19, 2 PM $0.278
-0.07%
$277.61 million $7,533
Mar 19, 1 PM $0.278
-0.08%
$277.8 million $7,603
Mar 19, 12 PM $0.278
+0.15%
$277.96 million $7,663
Mar 19, 11 AM $0.278
+0.01%
$277.89 million $7,569
Mar 19, 10 AM $0.278
+0.02%
$277.52 million $7,604
Mar 19, 9 AM $0.277
-0.16%
$277.47 million $7,530
Mar 19, 8 AM $0.278
+0.08%
$277.93 million $7,418
Mar 19, 7 AM $0.278
+0.02%
$277.65 million $7,396
Mar 19, 6 AM $0.278
-0.19%
$277.59 million $7,443
Mar 19, 5 AM $0.278
+0.10%
$278.12 million $7,398
Mar 19, 4 AM $0.278
-0.05%
$277.56 million $7,420
Mar 19, 3 AM $0.278
+0.03%
$277.69 million $7,393
Mar 19, 2 AM $0.278
-0.06%
$277.81 million $7,458
Mar 19, 1 AM $0.278
+0.06%
$277.79 million $7,387
Mar 19, 12 AM $0.278
-0.07%
$277.63 million $7,201
Mar 18, 11 PM $0.278
-0.02%
$277.82 million $7,328
Mar 18, 10 PM $0.278
-0.14%
$277.89 million $7,415
Mar 18, 9 PM $0.278
+0.13%
$278.28 million $7,391
Mar 18, 8 PM $0.278
+0.01%
$277.92 million $7,485
Mar 18, 7 PM $0.278
-0.09%
$277.69 million $7,528
Mar 18, 6 PM $0.278
-0.03%
$277.94 million $7,543