STRIKER Historical Data

STKRI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.332
-0.21%
$ 331.88 million $ 6,844
Jan 30, 3 AM $ 0.333
-0.43%
$ 332.59 million $ 6,767
Jan 30, 2 AM $ 0.334
+0.50%
$ 334.02 million $ 6,844
Jan 30, 1 AM $ 0.334
+0.57%
$ 334.02 million $ 6,767
Jan 30, 12 AM $ 0.332
-0.14%
$ 332.12 million $ 6,767
Jan 29, 11 PM $ 0.333
-0.29%
$ 332.59 million $ 6,690
Jan 29, 10 PM $ 0.332
-0.32%
$ 331.88 million $ 6,767
Jan 29, 9 PM $ 0.333
-0.18%
$ 332.95 million $ 6,767
Jan 29, 8 PM $ 0.333
+0.04%
$ 332.95 million $ 6,767
Jan 29, 7 PM $ 0.333
+0.36%
$ 333.07 million $ 6,767
Jan 29, 6 PM $ 0.334
+0.21%
$ 334.02 million $ 6,690
Jan 29, 5 PM $ 0.333
+0.29%
$ 333.31 million $ 6,690
Jan 29, 4 PM $ 0.332
-0.07%
$ 332.36 million $ 6,613
Jan 29, 3 PM $ 0.333
-0.18%
$ 332.59 million $ 6,651
Jan 29, 2 PM $ 0.333
-0.11%
$ 333.19 million $ 6,613
Jan 29, 1 PM $ 0.334
-0.07%
$ 333.55 million $ 6,613
Jan 29, 12 PM $ 0.333
+0.36%
$ 333.19 million $ 6,690
Jan 29, 11 AM $ 0.332
-0.29%
$ 332 million $ 6,613
Jan 29, 10 AM $ 0.333
-0.07%
$ 332.95 million $ 6,690
Jan 29, 9 AM $ 0.333
-0.04%
$ 333.19 million $ 6,613
Jan 29, 8 AM $ 0.333
-0.21%
$ 333.31 million $ 6,690
Jan 29, 7 AM $ 0.332
-0.25%
$ 331.88 million $ 6,690
Jan 29, 6 AM $ 0.333
+0.04%
$ 332.71 million $ 6,690
Jan 29, 5 AM $ 0.333
-0.36%
$ 332.59 million $ 6,613
Jan 29, 4 AM $ 0.333
-0.32%
$ 332.71 million $ 6,690
Jan 29, 3 AM $ 0.334
+0.04%
$ 333.78 million $ 6,690
Jan 29, 2 AM $ 0.334
+0.00%
$ 333.66 million $ 6,690
Jan 29, 1 AM $ 0.334
+0.14%
$ 333.66 million $ 6,690
Jan 29, 12 AM $ 0.333
+0.32%
$ 333.19 million $ 6,613
Jan 28, 11 PM $ 0.333
+0.18%
$ 332.59 million $ 6,690
Jan 28, 10 PM $ 0.332
-0.25%
$ 332 million $ 6,613
Jan 28, 9 PM $ 0.333
-0.39%
$ 332.83 million $ 6,613
Jan 28, 8 PM $ 0.332
-0.36%
$ 332.12 million $ 6,613
Jan 28, 7 PM $ 0.333
+0.07%
$ 333.31 million $ 6,613
Jan 28, 6 PM $ 0.333
+0.11%
$ 332.59 million $ 6,690
Jan 28, 5 PM $ 0.332
-0.46%
$ 332.24 million $ 6,536
Jan 28, 4 PM $ 0.334
+0.00%
$ 333.78 million $ 6,613
Jan 28, 3 PM $ 0.334
+0.07%
$ 333.78 million $ 6,613
Jan 28, 2 PM $ 0.332
-0.21%
$ 331.88 million $ 6,613
Jan 28, 1 PM $ 0.333
-0.43%
$ 332.59 million $ 6,613
Jan 28, 12 PM $ 0.334
+0.00%
$ 334.02 million $ 6,536
Jan 28, 11 AM $ 0.334
+0.54%
$ 334.02 million $ 6,613
Jan 28, 10 AM $ 0.332
-0.39%
$ 332.24 million $ 6,613
Jan 28, 9 AM $ 0.333
+0.18%
$ 333.31 million $ 6,613
Jan 28, 8 AM $ 0.333
+0.04%
$ 332.71 million $ 6,536
Jan 28, 7 AM $ 0.334
-0.11%
$ 333.66 million $ 6,613
Jan 28, 6 AM $ 0.334
+0.07%
$ 334.02 million $ 6,536
Jan 28, 5 AM $ 0.334
+0.29%
$ 333.78 million $ 6,613
Jan 28, 4 AM $ 0.333
+0.07%
$ 332.83 million $ 6,613
Jan 28, 3 AM $ 0.333
-0.04%
$ 332.59 million $ 6,536