STRIKER Historical Data

STKRI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $0.278
-0.16%
$277.56 million $7,573
Mar 18, 4 PM $0.278
-0.04%
$278 million $7,482
Mar 18, 3 PM $0.278
+0.08%
$278.13 million $7,431
Mar 18, 2 PM $0.278
-0.06%
$277.9 million $7,383
Mar 18, 1 PM $0.278
+0.18%
$278.06 million $7,286
Mar 18, 12 PM $0.278
+0.00%
$277.55 million $7,316
Mar 18, 11 AM $0.278
+0.04%
$277.54 million $7,361
Mar 18, 10 AM $0.277
-0.25%
$277.42 million $7,263
Mar 18, 9 AM $0.278
+0.24%
$278.13 million $7,246
Mar 18, 8 AM $0.277
-0.19%
$277.46 million $7,381
Mar 18, 7 AM $0.278
-0.09%
$277.72 million $7,498
Mar 18, 6 AM $0.278
+0.16%
$277.97 million $7,397
Mar 18, 5 AM $0.277
-0.07%
$277.44 million $7,524
Mar 18, 4 AM $0.278
-0.05%
$277.63 million $7,519
Mar 18, 3 AM $0.278
-0.02%
$277.77 million $7,508
Mar 18, 2 AM $0.278
-0.12%
$277.84 million $7,534
Mar 18, 1 AM $0.278
-0.05%
$278.18 million $7,532
Mar 18, 12 AM $0.278
-0.06%
$278.11 million $7,453
Mar 17, 11 PM $0.278
+0.02%
$278.28 million $7,507
Mar 17, 10 PM $0.278
+0.13%
$278.23 million $7,464
Mar 17, 9 PM $0.278
+0.11%
$278.01 million $7,554
Mar 17, 8 PM $0.278
-0.08%
$277.71 million $7,430
Mar 17, 7 PM $0.277
-0.02%
$277.44 million $7,541
Mar 17, 6 PM $0.278
+0.02%
$277.5 million $7,532
Mar 17, 5 PM $0.277
-0.24%
$277.45 million $7,689
Mar 17, 4 PM $0.278
+0.01%
$278.12 million $7,609
Mar 17, 3 PM $0.278
+0.11%
$277.91 million $7,758
Mar 17, 2 PM $0.278
+0.00%
$277.61 million $7,660
Mar 17, 1 PM $0.278
-0.20%
$277.58 million $7,738
Mar 17, 12 PM $0.278
+0.06%
$278.13 million $7,739
Mar 17, 11 AM $0.278
-0.03%
$277.97 million $7,729
Mar 17, 10 AM $0.278
+0.07%
$278.01 million $7,875
Mar 17, 9 AM $0.278
-0.74%
$277.82 million $7,867
Mar 17, 8 AM $0.28
-1.94%
$279.88 million $7,821
Mar 17, 7 AM $0.285
-0.73%
$287.51 million $7,791
Mar 17, 6 AM $0.278
+0.01%
$278.04 million $7,664
Mar 17, 5 AM $0.278
-0.13%
$278 million $7,683
Mar 17, 4 AM $0.278
+0.22%
$278.37 million $7,654
Mar 17, 3 AM $0.278
+0.05%
$277.76 million $7,651
Mar 17, 2 AM $0.278
-0.08%
$277.63 million $7,545
Mar 17, 1 AM $0.278
-0.05%
$277.86 million $7,564
Mar 17, 12 AM $0.278
+0.10%
$278.07 million $7,638
Mar 16, 11 PM $0.278
-0.16%
$277.95 million $7,612
Mar 16, 10 PM $0.278
+0.18%
$278.06 million $7,562
Mar 16, 9 PM $0.278
-0.10%
$277.55 million $7,553
Mar 16, 8 PM $0.278
+0.11%
$277.82 million $7,632
Mar 16, 7 PM $0.278
-0.11%
$277.51 million $7,529
Mar 16, 6 PM $0.278
+0.00%
$277.8 million $7,396
Mar 16, 5 PM $0.278
+0.07%
$277.86 million $7,317
Mar 16, 4 PM $0.278
+0.00%
$277.6 million $7,392