STRIKER Historical Data

STKRI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $0.278
-0.07%
$278.25 million $7,267
Mar 16, 2 PM $0.278
+0.00%
$277.79 million $7,370
Mar 16, 1 PM $0.278
+0.08%
$278.36 million $7,286
Mar 16, 12 PM $0.278
-0.04%
$277.56 million $7,275
Mar 16, 11 AM $0.278
-0.06%
$277.92 million $7,263
Mar 16, 10 AM $0.278
-0.10%
$278.15 million $7,196
Mar 16, 9 AM $0.278
+0.15%
$278.43 million $7,159
Mar 16, 8 AM $0.278
+0.10%
$278.11 million $7,171
Mar 16, 7 AM $0.278
+0.13%
$277.83 million $7,111
Mar 16, 6 AM $0.277
-0.04%
$277.48 million $7,195
Mar 16, 5 AM $0.278
-0.02%
$277.57 million $7,327
Mar 16, 4 AM $0.278
-0.13%
$277.63 million $7,399
Mar 16, 3 AM $0.278
+0.10%
$278 million $7,456
Mar 16, 2 AM $0.278
-0.04%
$277.72 million $7,514
Mar 16, 1 AM $0.278
+0.07%
$277.84 million $7,629
Mar 16, 12 AM $0.278
-0.08%
$277.65 million $7,600
Mar 15, 11 PM $0.278
-0.02%
$277.87 million $7,592
Mar 15, 10 PM $0.278
+0.08%
$277.93 million $7,628
Mar 15, 9 PM $0.278
+0.01%
$277.7 million $7,555
Mar 15, 8 PM $0.278
-0.19%
$277.66 million $7,610
Mar 15, 7 PM $0.278
-0.18%
$277.75 million $7,728
Mar 15, 6 PM $0.278
+0.03%
$277.71 million $7,823
Mar 15, 5 PM $0.278
+0.10%
$278.1 million $7,730
Mar 15, 4 PM $0.278
-0.12%
$277.84 million $7,820
Mar 15, 3 PM $0.278
+0.23%
$277.88 million $7,824
Mar 15, 2 PM $0.278
+0.01%
$277.55 million $7,901
Mar 15, 1 PM $0.278
-0.02%
$278.21 million $8,094
Mar 15, 7 AM $0.319
+0.00%
$319.02 million $8,396
Mar 15, 6 AM $0.31
-5.39%
$310.46 million $8,461
Mar 15, 5 AM $0.328
+0.05%
$328.15 million $8,321
Mar 15, 4 AM $0.328
+0.03%
$328.24 million $8,293
Mar 15, 3 AM $0.328
+0.07%
$328.14 million $8,356
Mar 15, 2 AM $0.328
-0.01%
$328.05 million $8,527
Mar 15, 1 AM $0.328
+0.02%
$328.07 million $8,518
Mar 15, 12 AM $0.328
-0.08%
$327.99 million $8,562
Mar 14, 11 PM $0.328
-0.06%
$328.25 million $8,695
Mar 14, 10 PM $0.328
+0.12%
$328.38 million $8,850
Mar 14, 9 PM $0.328
+0.02%
$327.99 million $8,664
Mar 14, 8 PM $0.328
-0.20%
$327.91 million $8,727
Mar 14, 7 PM $0.329
+0.22%
$328.58 million $8,616
Mar 14, 6 PM $0.328
-0.23%
$327.87 million $8,721
Mar 14, 5 PM $0.328
+0.00%
$327.99 million $8,852
Mar 14, 4 PM $0.328
-0.18%
$327.99 million $8,772
Mar 14, 3 PM $0.329
+0.22%
$328.58 million $8,877
Mar 14, 2 PM $0.328
-0.01%
$327.86 million $8,742
Mar 14, 1 PM $0.328
+0.09%
$327.9 million $8,642
Mar 14, 12 PM $0.328
-0.14%
$327.59 million $8,644
Mar 14, 11 AM $0.328
-0.02%
$328.27 million $8,864
Mar 14, 10 AM $0.328
+0.19%
$328.33 million $8,688
Mar 14, 9 AM $0.328
-0.12%
$328 million $8,763