STRIKER Historical Data

STKRI Page 53
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $0.328
+0.13%
$328.38 million $8,727
Mar 14, 7 AM $0.328
-0.09%
$327.95 million $8,707
Mar 14, 6 AM $0.328
+0.10%
$328.24 million $8,732
Mar 14, 5 AM $0.328
-0.12%
$327.93 million $8,686
Mar 14, 4 AM $0.328
+0.07%
$328.49 million $8,864
Mar 14, 3 AM $0.328
+0.08%
$328.45 million $8,802
Mar 14, 2 AM $0.328
-0.03%
$328.18 million $8,616
Mar 14, 1 AM $0.328
-0.09%
$328.33 million $8,715
Mar 14, 12 AM $0.328
+0.01%
$328.32 million $8,675
Mar 13, 11 PM $0.328
-0.07%
$328.28 million $8,643
Mar 13, 10 PM $0.329
+0.00%
$328.51 million $8,510
Mar 13, 9 PM $0.329
+0.11%
$328.51 million $8,679
Mar 13, 8 PM $0.328
-0.04%
$328.14 million $8,701
Mar 13, 7 PM $0.328
+0.02%
$328.26 million $8,774
Mar 13, 6 PM $0.328
+0.10%
$328.19 million $8,729
Mar 13, 5 PM $0.328
+0.04%
$327.87 million $8,720
Mar 13, 4 PM $0.328
-0.12%
$327.74 million $8,720
Mar 13, 3 PM $0.328
-0.05%
$328.13 million $8,754
Mar 13, 2 PM $0.328
+0.11%
$328.28 million $8,873
Mar 13, 1 PM $0.328
+0.01%
$327.93 million $8,704
Mar 13, 12 PM $0.328
-0.06%
$327.97 million $8,759
Mar 13, 11 AM $0.328
+0.10%
$328.17 million $8,631
Mar 13, 10 AM $0.328
-0.01%
$327.85 million $8,634
Mar 13, 9 AM $0.328
-0.10%
$327.9 million $8,612
Mar 13, 8 AM $0.328
-0.63%
$328.22 million $8,635
Mar 13, 7 AM $0.33
+0.44%
$330.28 million $8,548
Mar 13, 6 AM $0.329
-0.32%
$328.85 million $8,712
Mar 13, 5 AM $0.33
+0.53%
$329.91 million $8,639
Mar 13, 4 AM $0.328
+0.10%
$328.17 million $8,625
Mar 13, 3 AM $0.328
-0.01%
$327.83 million $8,697
Mar 13, 2 AM $0.328
-0.09%
$327.87 million $8,732
Mar 13, 1 AM $0.328
-0.03%
$328.16 million $8,615
Mar 13, 12 AM $0.328
-0.07%
$328.26 million $8,526
Mar 12, 11 PM $0.328
-0.08%
$328.47 million $8,544
Mar 12, 10 PM $0.329
+0.09%
$328.73 million $8,671
Mar 12, 9 PM $0.328
+0.02%
$328.42 million $8,714
Mar 12, 8 PM $0.328
-0.07%
$328.34 million $8,645
Mar 12, 7 PM $0.329
-0.07%
$328.58 million $8,642
Mar 12, 6 PM $0.329
+0.30%
$328.82 million $8,668
Mar 12, 5 PM $0.328
-0.21%
$327.84 million $8,757
Mar 12, 4 PM $0.329
+0.11%
$328.53 million $8,703
Mar 12, 3 PM $0.328
-0.07%
$328.18 million $8,726
Mar 12, 2 PM $0.328
-0.08%
$328.41 million $8,615
Mar 12, 1 PM $0.329
-0.01%
$328.68 million $8,778
Mar 12, 12 PM $0.329
+0.23%
$328.75 million $8,835
Mar 12, 11 AM $0.328
+0.07%
$328.5 million $8,764
Mar 12, 10 AM $0.328
+0.15%
$328.18 million $8,851
Mar 12, 9 AM $0.328
-0.26%
$327.69 million $8,845
Mar 12, 8 AM $0.329
+0.19%
$328.55 million $8,786
Mar 12, 7 AM $0.328
+0.00%
$327.93 million $8,882