STRIKER Historical Data

STKRI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $0.328
-0.12%
$327.94 million $8,751
Mar 12, 5 AM $0.329
-0.01%
$328.73 million $8,780
Mar 12, 4 AM $0.329
+0.17%
$328.77 million $8,802
Mar 12, 3 AM $0.328
+0.06%
$328.21 million $8,713
Mar 12, 2 AM $0.328
-0.03%
$328.02 million $8,602
Mar 12, 1 AM $0.328
+0.06%
$328.49 million $8,708
Mar 12, 12 AM $0.328
-0.21%
$328.3 million $8,661
Mar 11, 11 PM $0.329
+0.34%
$328.99 million $8,668
Mar 11, 10 PM $0.328
-0.02%
$327.87 million $8,630
Mar 11, 9 PM $0.328
-0.16%
$327.95 million $8,379
Mar 11, 8 PM $0.328
-0.07%
$328.07 million $8,499
Mar 11, 7 PM $0.328
+0.16%
$328.28 million $8,402
Mar 11, 6 PM $0.328
-0.07%
$327.77 million $8,395
Mar 11, 5 PM $0.328
-0.15%
$327.99 million $8,268
Mar 11, 4 PM $0.328
+0.16%
$328.47 million $8,348
Mar 11, 3 PM $0.328
-0.09%
$327.95 million $8,311
Mar 11, 2 PM $0.328
-0.01%
$328.16 million $8,484
Mar 11, 1 PM $0.328
+0.18%
$328.29 million $8,553
Mar 11, 12 PM $0.328
-0.03%
$327.72 million $8,490
Mar 11, 11 AM $0.328
+0.01%
$327.82 million $8,509
Mar 11, 10 AM $0.328
+0.11%
$328.24 million $8,751
Mar 11, 9 AM $0.328
-0.09%
$327.89 million $8,670
Mar 11, 8 AM $0.328
+0.02%
$328.11 million $8,723
Mar 11, 7 AM $0.328
-0.03%
$327.81 million $8,643
Mar 11, 6 AM $0.328
-0.15%
$327.92 million $8,703
Mar 11, 5 AM $0.328
-0.01%
$328.4 million $8,777
Mar 11, 4 AM $0.328
+0.05%
$328.46 million $8,803
Mar 11, 3 AM $0.328
-0.04%
$328.29 million $8,843
Mar 11, 2 AM $0.328
+0.04%
$328.42 million $8,871
Mar 11, 1 AM $0.328
-0.06%
$328.3 million $8,836
Mar 11, 12 AM $0.329
+0.20%
$328.5 million $8,896
Mar 10, 11 PM $0.328
-0.10%
$327.84 million $8,998
Mar 10, 10 PM $0.328
-0.04%
$328.18 million $8,852
Mar 10, 9 PM $0.328
+0.03%
$327.92 million $9,091
Mar 10, 8 PM $0.328
+0.02%
$327.82 million $8,896
Mar 10, 7 PM $0.328
-0.64%
$327.75 million $9,000
Mar 10, 6 PM $0.33
+0.44%
$329.86 million $8,963
Mar 10, 5 PM $0.328
+0.01%
$328.4 million $9,020
Mar 10, 4 PM $0.328
+0.08%
$328.38 million $9,051
Mar 10, 3 PM $0.328
+0.03%
$328.1 million $8,905
Mar 10, 2 PM $0.328
-0.07%
$328.02 million $8,823
Mar 10, 1 PM $0.328
-0.05%
$328.29 million $8,849
Mar 10, 12 PM $0.328
-0.06%
$328.14 million $8,853
Mar 10, 11 AM $0.328
-0.04%
$327.99 million $8,841
Mar 10, 10 AM $0.328
+0.00%
$328.12 million $8,617
Mar 10, 9 AM $0.328
-0.02%
$327.94 million $8,728
Mar 10, 8 AM $0.328
-0.05%
$328.01 million $8,777
Mar 10, 7 AM $0.328
-0.09%
$328.03 million $8,839
Mar 10, 6 AM $0.328
+0.14%
$328.34 million $8,852
Mar 10, 5 AM $0.328
-0.13%
$327.87 million $8,807