STRIKER Historical Data

STKRI Page 55
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $0.328
-0.18%
$327.71 million $8,830
Mar 10, 3 AM $0.328
-0.02%
$327.96 million $8,684
Mar 10, 2 AM $0.328
+0.05%
$328.04 million $8,653
Mar 10, 1 AM $0.328
-0.19%
$327.89 million $8,741
Mar 10, 12 AM $0.329
+0.14%
$328.5 million $8,678
Mar 9, 11 PM $0.328
+0.05%
$328.03 million $8,533
Mar 9, 10 PM $0.328
+0.05%
$328.28 million $8,678
Mar 9, 9 PM $0.328
-0.02%
$328.13 million $8,595
Mar 9, 8 PM $0.328
+0.04%
$328.35 million $8,654
Mar 9, 7 PM $0.329
+0.18%
$328.65 million $8,740
Mar 9, 6 PM $0.328
+0.01%
$328.05 million $8,625
Mar 9, 5 PM $0.328
-0.20%
$327.73 million $8,702
Mar 9, 4 PM $0.328
+0.21%
$328.4 million $8,621
Mar 9, 3 PM $0.328
+0.05%
$327.84 million $8,735
Mar 9, 2 PM $0.328
-0.15%
$327.67 million $8,807
Mar 9, 1 PM $0.328
+0.03%
$328.15 million $8,852
Mar 9, 12 PM $0.328
-0.14%
$328.05 million $8,654
Mar 9, 11 AM $0.329
+0.06%
$328.52 million $8,601
Mar 9, 10 AM $0.328
-0.03%
$328.34 million $8,723
Mar 9, 9 AM $0.328
+0.01%
$328.27 million $8,589
Mar 9, 8 AM $0.329
+0.24%
$328.76 million $8,527
Mar 9, 7 AM $0.328
-0.10%
$327.98 million $8,422
Mar 9, 6 AM $0.328
+0.00%
$328.32 million $8,354
Mar 9, 5 AM $0.328
+0.08%
$328.32 million $8,300
Mar 9, 4 AM $0.328
+0.01%
$328.05 million $8,269
Mar 9, 3 AM $0.328
-0.11%
$328.02 million $8,370
Mar 9, 2 AM $0.328
-0.01%
$328.36 million $8,337
Mar 9, 1 AM $0.328
+0.10%
$328.4 million $8,366
Mar 9, 12 AM $0.328
+0.11%
$328.06 million $8,396
Mar 8, 11 PM $0.328
+0.03%
$327.71 million $8,506
Mar 8, 10 PM $0.328
-0.05%
$327.62 million $8,364
Mar 8, 9 PM $0.328
-0.20%
$327.8 million $8,469
Mar 8, 8 PM $0.328
+0.15%
$328.46 million $8,498
Mar 8, 7 PM $0.328
-0.09%
$327.98 million $8,474
Mar 8, 6 PM $0.328
-0.16%
$328.27 million $8,538
Mar 8, 5 PM $0.328
-0.11%
$328.23 million $8,631
Mar 8, 4 PM $0.329
+0.27%
$328.59 million $8,632
Mar 8, 3 PM $0.328
-0.22%
$327.69 million $8,681
Mar 8, 2 PM $0.328
+0.13%
$328.41 million $8,755
Mar 8, 1 PM $0.328
+0.11%
$328 million $8,613
Mar 8, 12 PM $0.328
-0.18%
$327.65 million $8,769
Mar 8, 11 AM $0.328
-0.07%
$328.24 million $8,727
Mar 8, 10 AM $0.328
+0.13%
$328.47 million $8,700
Mar 8, 9 AM $0.328
-0.05%
$328.48 million $8,690
Mar 8, 8 AM $0.328
-0.03%
$327.92 million $8,788
Mar 8, 7 AM $0.328
+0.13%
$328.02 million $8,901
Mar 8, 6 AM $0.328
-0.03%
$327.6 million $8,976
Mar 8, 5 AM $0.328
-0.34%
$327.7 million $8,956
Mar 8, 4 AM $0.329
+0.00%
$328.82 million $9,014
Mar 8, 3 AM $0.329
+0.06%
$328.81 million $9,033