STRIKER Historical Data

STKRI Page 56
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $0.329
+0.16%
$328.61 million $9,116
Mar 8, 1 AM $0.328
-0.11%
$328.08 million $9,088
Mar 8, 12 AM $0.328
+0.11%
$328.46 million $9,045
Mar 7, 11 PM $0.328
-0.02%
$328.11 million $8,984
Mar 7, 10 PM $0.328
+0.02%
$328.32 million $9,157
Mar 7, 9 PM $0.328
-0.06%
$328.24 million $9,111
Mar 7, 8 PM $0.328
-0.14%
$328.4 million $9,197
Mar 7, 7 PM $0.329
+0.16%
$328.84 million $8,981
Mar 7, 6 PM $0.328
+0.01%
$328.45 million $9,004
Mar 7, 5 PM $0.328
+0.01%
$328.4 million $8,838
Mar 7, 4 PM $0.328
+0.11%
$328.38 million $8,868
Mar 7, 3 PM $0.328
-0.02%
$327.74 million $8,843
Mar 7, 2 PM $0.328
+0.00%
$327.79 million $8,714
Mar 7, 1 PM $0.328
-0.20%
$327.8 million $8,868
Mar 7, 12 PM $0.328
+0.06%
$328.47 million $8,730
Mar 7, 11 AM $0.328
-0.13%
$327.79 million $8,916
Mar 7, 10 AM $0.328
+0.06%
$328.22 million $8,856
Mar 7, 9 AM $0.328
-0.14%
$328.04 million $8,930
Mar 7, 8 AM $0.328
+0.16%
$328.5 million $8,804
Mar 7, 7 AM $0.328
-0.14%
$327.96 million $8,813
Mar 7, 6 AM $0.328
+0.13%
$328.43 million $8,779
Mar 7, 5 AM $0.328
-0.03%
$327.94 million $8,873
Mar 7, 4 AM $0.328
+0.03%
$328.03 million $8,803
Mar 7, 3 AM $0.328
-0.08%
$327.94 million $8,843
Mar 7, 2 AM $0.328
+0.17%
$328.21 million $8,789
Mar 7, 1 AM $0.328
-0.60%
$327.64 million $8,724
Mar 7, 12 AM $0.328
-0.02%
$328 million $8,832
Mar 6, 11 PM $0.328
-0.04%
$328.13 million $8,933
Mar 6, 10 PM $0.328
+0.02%
$328.26 million $8,887
Mar 6, 9 PM $0.328
+0.16%
$328.19 million $8,731
Mar 6, 8 PM $0.328
-0.05%
$327.67 million $8,728
Mar 6, 7 PM $0.328
+0.00%
$327.85 million $8,877
Mar 6, 6 PM $0.328
-0.03%
$327.85 million $8,787
Mar 6, 5 PM $0.329
+0.14%
$328.68 million $8,954
Mar 6, 4 PM $0.329
+0.20%
$328.51 million $8,937
Mar 6, 3 PM $0.328
-0.04%
$327.86 million $8,987
Mar 6, 2 PM $0.328
-0.23%
$327.86 million $9,064
Mar 6, 1 PM $0.329
+0.17%
$328.6 million $9,045
Mar 6, 12 PM $0.329
+0.10%
$328.54 million $9,221
Mar 6, 11 AM $0.328
+0.17%
$328.21 million $9,053
Mar 6, 10 AM $0.328
-0.02%
$327.65 million $9,108
Mar 6, 9 AM $0.328
-0.36%
$327.73 million $9,060
Mar 6, 8 AM $0.329
-0.01%
$328.9 million $9,161
Mar 6, 7 AM $0.329
+0.33%
$328.93 million $9,066
Mar 6, 6 AM $0.328
-0.18%
$327.85 million $9,193
Mar 6, 5 AM $0.328
+0.14%
$328.44 million $9,167
Mar 6, 4 AM $0.328
-0.01%
$327.99 million $9,152
Mar 6, 3 AM $0.328
-0.08%
$328.01 million $9,140
Mar 6, 2 AM $0.328
+0.03%
$328.27 million $9,165
Mar 6, 1 AM $0.328
+0.21%
$328.4 million $9,218