STRIKER Historical Data

STKRI Page 57
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $0.328
-0.12%
$327.78 million $9,086
Mar 5, 11 PM $0.328
+0.13%
$328.19 million $9,106
Mar 5, 10 PM $0.328
-0.14%
$327.75 million $9,128
Mar 5, 9 PM $0.328
+0.07%
$328.21 million $9,127
Mar 5, 8 PM $0.328
-0.07%
$327.99 million $9,076
Mar 5, 7 PM $0.328
-0.07%
$328.21 million $8,969
Mar 5, 6 PM $0.328
-0.02%
$328.45 million $8,989
Mar 5, 5 PM $0.329
+0.18%
$328.52 million $8,987
Mar 5, 4 PM $0.328
-0.08%
$328.17 million $8,918
Mar 5, 3 PM $0.328
-0.07%
$328.39 million $8,958
Mar 5, 2 PM $0.329
+0.03%
$328.61 million $8,736
Mar 5, 1 PM $0.328
-0.03%
$327.91 million $8,822
Mar 5, 12 PM $0.328
-0.09%
$328.02 million $8,758
Mar 5, 11 AM $0.328
+0.11%
$328.3 million $8,705
Mar 5, 10 AM $0.328
-0.15%
$328.08 million $8,776
Mar 5, 9 AM $0.329
+0.17%
$328.57 million $8,830
Mar 5, 8 AM $0.328
-0.06%
$328.02 million $8,770
Mar 5, 7 AM $0.328
-0.07%
$327.79 million $8,919
Mar 5, 6 AM $0.328
-0.10%
$328.03 million $8,841
Mar 5, 5 AM $0.328
+0.07%
$328.35 million $8,841
Mar 5, 4 AM $0.328
+0.10%
$328.13 million $8,867
Mar 5, 3 AM $0.328
-0.11%
$327.81 million $8,798
Mar 5, 2 AM $0.328
-0.12%
$328.17 million $8,772
Mar 5, 1 AM $0.328
+0.07%
$328.11 million $8,828
Mar 5, 12 AM $0.328
+0.07%
$328.47 million $8,895
Mar 4, 11 PM $0.328
+0.04%
$328.23 million $8,951
Mar 4, 10 PM $0.328
-0.10%
$328.09 million $8,866
Mar 4, 9 PM $0.331
+0.78%
$330.7 million $8,985
Mar 4, 8 PM $0.328
-0.03%
$328.13 million $8,989
Mar 4, 7 PM $0.328
+0.01%
$327.89 million $8,977
Mar 4, 6 PM $0.328
-0.13%
$327.87 million $8,872
Mar 4, 5 PM $0.328
+0.05%
$328.19 million $8,906
Mar 4, 4 PM $0.328
-0.19%
$-- $8,933
Mar 4, 1 PM $0.328
+0.00%
$328.15 million $8,897
Mar 4, 12 PM $0.328
-0.07%
$328.43 million $8,878
Mar 4, 11 AM $0.329
+0.17%
$328.67 million $8,966
Mar 4, 9 AM $0.328
-0.06%
$327.85 million $8,853
Mar 4, 8 AM $0.328
-0.10%
$328.04 million $8,821
Mar 4, 7 AM $0.328
+0.21%
$328.36 million $8,753
Mar 4, 6 AM $0.328
-0.04%
$327.65 million $8,723
Mar 4, 5 AM $0.328
+0.13%
$328.47 million $8,560
Mar 4, 4 AM $0.328
-0.10%
$328.06 million $8,637
Mar 4, 3 AM $0.328
-0.02%
$328.4 million $8,767
Mar 4, 2 AM $0.328
-0.02%
$328.46 million $8,777
Mar 4, 1 AM $0.329
+0.13%
$328.54 million $8,805
Mar 4, 12 AM $0.328
-0.12%
$328.12 million $8,661
Mar 3, 11 PM $0.329
+0.12%
$328.51 million $8,644
Mar 3, 10 PM $0.328
+0.00%
$328.11 million $8,493
Mar 3, 9 PM $0.328
-0.04%
$327.95 million $8,621
Mar 3, 8 PM $0.328
+0.03%
$328.07 million $8,547