STRIKER Historical Data

STKRI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.334
-0.24%
$ 333.65 million $ 7,220
Jan 15, 7 PM $ 0.334
+0.13%
$ 334.36 million $ 7,300
Jan 15, 6 PM $ 0.335
+0.40%
$ 335.34 million $ 7,220
Jan 15, 5 PM $ 0.334
-0.27%
$ 334 million $ 7,220
Jan 15, 4 PM $ 0.335
+0.13%
$ 334.89 million $ 7,220
Jan 15, 3 PM $ 0.334
-0.19%
$ 334.45 million $ 7,220
Jan 15, 2 PM $ 0.335
+0.00%
$ 335.07 million $ 7,220
Jan 15, 1 PM $ 0.335
+0.29%
$ 335.07 million $ 7,220
Jan 15, 12 PM $ 0.334
+0.13%
$ 334.09 million $ 7,220
Jan 15, 11 AM $ 0.334
-0.32%
$ 333.65 million $ 7,300
Jan 15, 10 AM $ 0.334
+0.08%
$ 334.18 million $ 7,380
Jan 15, 9 AM $ 0.334
-0.16%
$ 333.92 million $ 7,300
Jan 15, 8 AM $ 0.335
+0.29%
$ 335.07 million $ 7,380
Jan 15, 7 AM $ 0.334
-0.08%
$ 333.65 million $ 7,380
Jan 15, 6 AM $ 0.334
-0.16%
$ 333.65 million $ 7,300
Jan 15, 5 AM $ 0.334
-0.11%
$ 334.27 million $ 7,300
Jan 15, 4 AM $ 0.335
-0.16%
$ 334.63 million $ 7,220
Jan 15, 3 AM $ 0.335
+0.16%
$ 335.16 million $ 7,300
Jan 15, 2 AM $ 0.335
-0.16%
$ 334.63 million $ 7,300
Jan 15, 1 AM $ 0.334
-0.32%
$ 334.18 million $ 7,300
Jan 15, 12 AM $ 0.335
+0.43%
$ 335.25 million $ 7,220
Jan 14, 11 PM $ 0.334
-0.21%
$ 333.83 million $ 7,220
Jan 14, 10 PM $ 0.335
+0.08%
$ 334.54 million $ 7,220
Jan 14, 9 PM $ 0.334
-0.19%
$ 334.27 million $ 7,140
Jan 14, 8 PM $ 0.335
+0.11%
$ 334.89 million $ 7,140
Jan 14, 7 PM $ 0.335
+0.19%
$ 334.54 million $ 7,140
Jan 14, 6 PM $ 0.335
+0.08%
$ 334.63 million $ 7,220
Jan 14, 5 PM $ 0.334
+0.16%
$ 334.36 million $ 7,140
Jan 14, 4 PM $ 0.334
-0.29%
$ 333.83 million $ 7,059
Jan 14, 3 PM $ 0.335
+0.21%
$ 334.81 million $ 7,059
Jan 14, 2 PM $ 0.334
+0.08%
$ 334.09 million $ 6,979
Jan 14, 1 PM $ 0.334
-0.24%
$ 333.83 million $ 6,899
Jan 14, 12 PM $ 0.335
-0.05%
$ 334.63 million $ 6,899
Jan 14, 11 AM $ 0.335
+0.24%
$ 334.81 million $ 6,979
Jan 14, 10 AM $ 0.334
-0.21%
$ 334 million $ 6,979
Jan 14, 9 AM $ 0.335
+0.11%
$ 334.72 million $ 6,979
Jan 14, 8 AM $ 0.334
-0.27%
$ 334.36 million $ 6,979
Jan 14, 7 AM $ 0.335
+0.24%
$ 335.25 million $ 6,979
Jan 14, 6 AM $ 0.334
-0.24%
$ 333.92 million $ 6,979
Jan 14, 5 AM $ 0.335
+0.05%
$ 334.63 million $ 6,979
Jan 14, 4 AM $ 0.335
+0.37%
$ 335.25 million $ 6,819
Jan 14, 3 AM $ 0.334
-0.21%
$ 334 million $ 6,498
Jan 14, 2 AM $ 0.335
+0.24%
$ 334.72 million $ 6,177
Jan 14, 1 AM $ 0.334
-0.35%
$ 333.92 million $ 5,936
Jan 14, 12 AM $ 0.334
-0.40%
$ 333.92 million $ 5,696
Jan 13, 11 PM $ 0.335
+0.48%
$ 335.25 million $ 5,375
Jan 13, 10 PM $ 0.334
-0.42%
$ 333.65 million $ 5,054
Jan 13, 9 PM $ 0.335
+0.37%
$ 335.07 million $ 4,813
Jan 13, 8 PM $ 0.334
-0.16%
$ 333.83 million $ 4,573
Jan 13, 7 PM $ 0.334
+0.08%
$ 334.36 million $ 4,252