STRIKER Historical Data

STKRI Page 58
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $0.328
+0.00%
$327.96 million $8,626
Mar 3, 6 PM $0.328
-0.18%
$327.75 million $8,668
Mar 3, 5 PM $0.328
+0.02%
$328.33 million $8,630
Mar 3, 4 PM $0.328
+0.11%
$328.26 million $8,695
Mar 3, 3 PM $0.328
+0.02%
$327.81 million $8,715
Mar 3, 2 PM $0.328
-0.18%
$327.76 million $8,664
Mar 3, 1 PM $0.329
+0.09%
$328.51 million $8,578
Mar 3, 12 PM $0.328
-0.10%
$328.2 million $8,679
Mar 3, 11 AM $0.329
-0.11%
$328.54 million $8,702
Mar 3, 10 AM $0.329
+0.06%
$328.71 million $8,623
Mar 3, 9 AM $0.329
-0.06%
$328.53 million $8,683
Mar 3, 8 AM $0.329
+0.08%
$328.71 million $8,615
Mar 3, 7 AM $0.328
-0.02%
$328.45 million $8,665
Mar 3, 6 AM $0.328
-0.02%
$328.25 million $8,736
Mar 3, 5 AM $0.328
-0.13%
$328.3 million $8,800
Mar 3, 4 AM $0.328
-0.31%
$328.04 million $8,739
Mar 3, 3 AM $0.329
-0.52%
$329.06 million $8,603
Mar 3, 2 AM $0.328
+0.02%
$328.13 million $8,618
Mar 3, 1 AM $0.328
-0.10%
$327.68 million $8,485
Mar 3, 12 AM $0.328
+0.05%
$328.4 million $8,639
Mar 2, 11 PM $0.328
+0.11%
$328.23 million $8,686
Mar 2, 10 PM $0.328
-0.06%
$328.19 million $8,817
Mar 2, 9 PM $0.328
-0.05%
$328.38 million $8,870
Mar 2, 8 PM $0.329
-0.32%
$328.55 million $8,951
Mar 2, 7 PM $0.33
+0.36%
$329.61 million $8,855
Mar 2, 6 PM $0.329
+0.21%
$328.56 million $8,813
Mar 2, 5 PM $0.328
+0.03%
$328.2 million $8,843
Mar 2, 4 PM $0.328
+0.01%
$328.11 million $8,839
Mar 2, 3 PM $0.328
-0.16%
$327.68 million $8,687
Mar 2, 2 PM $0.328
-0.16%
$328.21 million $8,748
Mar 2, 1 PM $0.329
+0.07%
$328.72 million $8,802
Mar 2, 12 PM $0.328
+0.01%
$328.49 million $8,787
Mar 2, 11 AM $0.328
+0.06%
$328.48 million $8,680
Mar 2, 10 AM $0.328
+0.00%
$328.27 million $8,801
Mar 2, 9 AM $0.328
-0.01%
$328.29 million $8,736
Mar 2, 8 AM $0.328
+0.05%
$328.27 million $8,779
Mar 2, 7 AM $0.328
-0.06%
$328.1 million $8,668
Mar 2, 6 AM $0.328
-0.04%
$328.22 million $8,575
Mar 2, 5 AM $0.328
+0.03%
$328.37 million $8,619
Mar 2, 4 AM $0.328
+0.13%
$328.27 million $8,745
Mar 2, 3 AM $0.328
-0.08%
$327.83 million $8,794
Mar 2, 2 AM $0.328
-0.13%
$328.06 million $8,682
Mar 2, 1 AM $0.328
+0.25%
$328.44 million $8,786
Mar 2, 12 AM $0.328
-0.11%
$327.62 million $8,687
Mar 1, 11 PM $0.328
+0.00%
$327.99 million $8,586
Mar 1, 10 PM $0.328
-0.09%
$327.99 million $8,479
Mar 1, 9 PM $0.329
+0.17%
$328.55 million $8,361
Mar 1, 8 PM $0.328
-0.05%
$328.38 million $8,346
Mar 1, 7 PM $0.329
+0.19%
$328.53 million $8,400
Mar 1, 6 PM $0.328
-0.03%
$328.06 million $8,518