STRIKER Historical Data

STKRI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.334
+0.03%
$ 334.09 million $ 3,931
Jan 13, 5 PM $ 0.334
-0.37%
$ 334 million $ 3,690
Jan 13, 4 PM $ 0.334
+0.05%
$ 334.45 million $ 3,449
Jan 13, 3 PM $ 0.334
+0.16%
$ 334.27 million $ 3,129
Jan 13, 2 PM $ 0.334
+0.24%
$ 334.45 million $ 2,888
Jan 13, 1 PM $ 0.334
-0.37%
$ 333.65 million $ 2,567
Jan 13, 12 PM $ 0.334
-0.29%
$ 334.09 million $ 2,326
Jan 13, 11 AM $ 0.335
+0.21%
$ 335.07 million $ 1,925
Jan 13, 10 AM $ 0.334
+0.11%
$ 334.36 million $ 1,604
Jan 13, 9 AM $ 0.334
+0.08%
$ 334 million $ 1,284
Jan 13, 8 AM $ 0.334
-0.45%
$ 333.74 million $ 963
Jan 13, 7 AM $ 0.335
+0.43%
$ 335.25 million $ 642
Jan 13, 6 AM $ 0.334
-0.29%
$ 333.83 million $ 401
Jan 13, 5 AM $ 0.335
+0.00%
$ 334.81 million $ 80
Dec 30, 5 AM $ 0.339
+0.00%
$ 338.9 million $ 83
Dec 30, 4 AM $ 0.339
+0.00%
$ 338.9 million $ 268
Dec 30, 3 AM $ 0.339
+0.00%
$ 338.9 million $ 638
Dec 30, 2 AM $ 0.339
+0.00%
$ 338.9 million $ 1,008
Dec 30, 1 AM $ 0.339
+0.00%
$ 338.9 million $ 1,378
Dec 30, 12 AM $ 0.339
+0.00%
$ 338.9 million $ 1,748
Dec 29, 11 PM $ 0.339
+0.00%
$ 338.9 million $ 2,025
Dec 29, 10 PM $ 0.339
+0.00%
$ 338.9 million $ 2,395
Dec 29, 9 PM $ 0.339
+0.00%
$ 338.9 million $ 2,765
Dec 29, 8 PM $ 0.339
+0.00%
$ 338.9 million $ 3,043
Dec 29, 7 PM $ 0.339
+0.00%
$ 338.9 million $ 3,413
Dec 29, 6 PM $ 0.339
+0.00%
$ 338.9 million $ 3,783
Dec 29, 5 PM $ 0.339
+0.00%
$ 338.9 million $ 4,153
Dec 29, 4 PM $ 0.339
+0.00%
$ 338.9 million $ 4,523
Dec 29, 3 PM $ 0.339
+0.00%
$ 338.9 million $ 4,893
Dec 29, 2 PM $ 0.339
+0.00%
$ 338.9 million $ 5,171
Dec 29, 1 PM $ 0.339
+0.00%
$ 338.9 million $ 5,541
Dec 29, 12 PM $ 0.339
+0.00%
$ 338.9 million $ 5,911
Dec 29, 11 AM $ 0.339
+0.00%
$ 338.9 million $ 6,281
Dec 29, 10 AM $ 0.339
+0.00%
$ 338.9 million $ 6,651
Dec 29, 9 AM $ 0.339
+0.00%
$ 338.9 million $ 7,113
Dec 29, 8 AM $ 0.339
+0.00%
$ 338.9 million $ 7,483
Dec 29, 7 AM $ 0.339
+0.00%
$ 338.9 million $ 7,853
Dec 29, 6 AM $ 0.339
+0.00%
$ 338.9 million $ 8,131
Dec 29, 5 AM $ 0.339
+1.36%
$ 338.9 million $ 8,501
Dec 29, 4 AM $ 0.334
-0.27%
$ 334.36 million $ 8,464
Dec 29, 3 AM $ 0.335
+0.00%
$ 335.25 million $ 8,603
Dec 29, 2 AM $ 0.335
+0.37%
$ 335.25 million $ 8,603
Dec 29, 1 AM $ 0.334
+0.05%
$ 333.83 million $ 8,510
Dec 29, 12 AM $ 0.334
-0.37%
$ 333.65 million $ 8,510
Dec 28, 11 PM $ 0.335
+0.05%
$ 334.89 million $ 8,418
Dec 28, 10 PM $ 0.335
+0.24%
$ 334.72 million $ 8,510
Dec 28, 9 PM $ 0.334
-0.19%
$ 333.92 million $ 8,464
Dec 28, 8 PM $ 0.334
-0.05%
$ 334.09 million $ 8,510
Dec 28, 7 PM $ 0.335
+0.03%
$ 334.63 million $ 8,510
Dec 28, 6 PM $ 0.335
+0.00%
$ 334.54 million $ 8,510