STRIKER Historical Data

STKRI Page 59
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $0.328
+0.03%
$328.17 million $8,456
Mar 1, 4 PM $0.328
-0.12%
$328.06 million $8,427
Mar 1, 3 PM $0.328
-0.16%
$328.23 million $8,540
Mar 1, 2 PM $0.329
-0.07%
$328.61 million $8,430
Mar 1, 1 PM $0.329
-0.31%
$328.83 million $8,436
Mar 1, 12 PM $0.33
+0.55%
$329.86 million $8,532
Mar 1, 11 AM $0.328
+0.06%
$328.06 million $8,562
Mar 1, 10 AM $0.328
+0.18%
$328.29 million $8,546
Mar 1, 9 AM $0.328
-0.11%
$327.7 million $8,703
Mar 1, 8 AM $0.328
+0.20%
$328.36 million $8,731
Mar 1, 7 AM $0.328
+0.01%
$327.93 million $8,736
Mar 1, 6 AM $0.328
-0.01%
$327.9 million $8,758
Mar 1, 5 AM $0.328
+0.01%
$327.75 million $8,808
Mar 1, 4 AM $0.328
-0.07%
$327.72 million $8,776
Mar 1, 3 AM $0.328
-0.22%
$327.93 million $8,830
Mar 1, 2 AM $0.328
+0.03%
$328.39 million $8,818
Mar 1, 1 AM $0.328
+0.17%
$328.29 million $8,651
Mar 1, 12 AM $0.328
-0.15%
$327.74 million $8,672
Feb 28, 11 PM $0.328
+0.07%
$328.24 million $8,831
Feb 28, 10 PM $0.328
+0.10%
$328.2 million $8,828
Feb 28, 9 PM $0.328
+0.17%
$328.26 million $8,895
Feb 28, 8 PM $0.328
-0.05%
$327.71 million $9,000
Feb 28, 7 PM $0.328
-0.09%
$327.72 million $8,981
Feb 28, 6 PM $0.328
+0.19%
$328.5 million $8,888
Feb 28, 5 PM $0.328
+0.07%
$327.88 million $9,011
Feb 28, 4 PM $0.328
-0.04%
$327.66 million $8,945
Feb 28, 3 PM $0.328
-0.72%
$327.81 million $8,897
Feb 28, 2 PM $0.33
+0.72%
$330.2 million $9,010
Feb 28, 1 PM $0.328
+0.03%
$327.89 million $8,871
Feb 28, 12 PM $0.331
+0.86%
$330.87 million $8,851
Feb 28, 11 AM $0.328
-0.17%
$328.04 million $8,949
Feb 28, 10 AM $0.329
+0.12%
$328.58 million $8,899
Feb 28, 9 AM $0.328
+0.04%
$328.2 million $8,849
Feb 28, 8 AM $0.328
+0.04%
$328.06 million $8,853
Feb 28, 7 AM $0.328
-0.05%
$327.71 million $8,955
Feb 28, 6 AM $0.328
-0.16%
$327.87 million $8,805
Feb 28, 5 AM $0.328
+0.11%
$328.38 million $8,766
Feb 28, 4 AM $0.328
-0.10%
$328.03 million $8,726
Feb 28, 3 AM $0.328
-0.20%
$327.95 million $8,792
Feb 28, 2 AM $0.329
+0.07%
$328.61 million $8,743
Feb 28, 1 AM $0.328
+0.08%
$328.39 million $8,797
Feb 28, 12 AM $0.328
+0.05%
$328.12 million $8,698
Feb 27, 11 PM $0.328
-0.14%
$327.96 million $8,789
Feb 27, 10 PM $0.328
-0.04%
$328.17 million $8,853
Feb 27, 9 PM $0.328
+0.04%
$328.3 million $8,693
Feb 27, 8 PM $0.328
+0.12%
$328.16 million $8,783
Feb 27, 7 PM $0.328
-0.08%
$327.78 million $8,720
Feb 27, 6 PM $0.328
-0.13%
$328.04 million $8,744
Feb 27, 5 PM $0.328
-0.07%
$328.47 million $8,802
Feb 27, 4 PM $0.329
+0.09%
$328.7 million $8,784