STRIKER Historical Data

STKRI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.303
+0.00%
$ 303.41 million $ 7,954
Apr 30, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 7,959
Apr 30, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 7,845
Apr 30, 8 PM $ 0.303
+0.00%
$ 303.41 million $ 7,824
Apr 30, 7 PM $ 0.303
+0.00%
$ 303.4 million $ 7,942
Apr 30, 6 PM $ 0.303
+0.00%
$ 303.41 million $ 7,859
Apr 30, 5 PM $ 0.303
+0.00%
$ 303.41 million $ 7,734
Apr 30, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 7,816
Apr 30, 3 PM $ 0.303
+0.00%
$ 303.4 million $ 7,866
Apr 30, 2 PM $ 0.303
+0.00%
$ 303.4 million $ 7,983
Apr 30, 1 PM $ 0.303
+0.00%
$ 303.41 million $ 7,875
Apr 30, 12 PM $ 0.303
+0.00%
$ 303.41 million $ 7,877
Apr 30, 11 AM $ 0.303
+0.00%
$ 303.4 million $ 7,984
Apr 30, 10 AM $ 0.303
+0.00%
$ 303.41 million $ 7,951
Apr 30, 9 AM $ 0.303
+0.00%
$ 303.4 million $ 8,049
Apr 30, 8 AM $ 0.303
+0.00%
$ 303.4 million $ 8,101
Apr 30, 7 AM $ 0.303
+0.00%
$ 303.41 million $ 8,099
Apr 30, 6 AM $ 0.303
+0.00%
$ 303.41 million $ 8,184
Apr 30, 5 AM $ 0.303
+0.00%
$ 303.41 million $ 8,190
Apr 30, 4 AM $ 0.303
+0.00%
$ 303.4 million $ 8,195
Apr 30, 3 AM $ 0.303
+0.00%
$ 303.4 million $ 8,108
Apr 30, 2 AM $ 0.303
+0.00%
$ 303.41 million $ 8,072
Apr 30, 1 AM $ 0.303
+0.00%
$ 303.41 million $ 8,029
Apr 30, 12 AM $ 0.303
+0.00%
$ 303.41 million $ 8,070
Apr 29, 11 PM $ 0.303
+0.00%
$ 303.41 million $ 7,971
Apr 29, 10 PM $ 0.303
+0.00%
$ 303.41 million $ 7,973
Apr 29, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 8,064
Apr 29, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 8,148
Apr 29, 7 PM $ 0.303
+0.00%
$ 303.4 million $ 8,177
Apr 29, 6 PM $ 0.303
+0.00%
$ 303.4 million $ 8,197
Apr 29, 5 PM $ 0.303
+0.00%
$ 303.41 million $ 8,301
Apr 29, 4 PM $ 0.303
+0.00%
$ 303.41 million $ 8,288
Apr 29, 3 PM $ 0.303
+0.00%
$ 303.4 million $ 8,144
Apr 29, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 8,012
Apr 29, 1 PM $ 0.303
+0.00%
$ 303.4 million $ 8,074
Apr 29, 12 PM $ 0.303
+0.00%
$ 303.4 million $ 8,107
Apr 29, 11 AM $ 0.303
+0.00%
$ 303.41 million $ 8,150
Apr 29, 10 AM $ 0.303
+0.00%
$ 303.4 million $ 8,120
Apr 29, 9 AM $ 0.303
-0.01%
$ 303.4 million $ 8,113
Apr 29, 8 AM $ 0.303
+0.00%
$ 303.41 million $ 8,060
Apr 29, 7 AM $ 0.303
+0.00%
$ 303.41 million $ 8,045
Apr 29, 6 AM $ 0.303
+0.00%
$ 303.4 million $ 8,036
Apr 29, 5 AM $ 0.303
+0.00%
$ 303.41 million $ 8,088
Apr 29, 4 AM $ 0.303
+0.00%
$ 303.4 million $ 8,031
Apr 29, 3 AM $ 0.303
+0.00%
$ 303.41 million $ 8,065
Apr 29, 2 AM $ 0.303
+0.00%
$ 303.41 million $ 8,060
Apr 29, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 8,111
Apr 29, 12 AM $ 0.303
+0.00%
$ 303.41 million $ 8,041
Apr 28, 11 PM $ 0.303
+0.00%
$ 303.41 million $ 8,084
Apr 28, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 8,235