STRIKER Historical Data

STKRI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.303
+0.00%
$ 303.17 million $ 7,897
Jun 20, 3 PM $ 0.303
+0.01%
$ 303.18 million $ 7,969
Jun 20, 2 PM $ 0.303
+0.00%
$ 303.16 million $ 8,020
Jun 20, 1 PM $ 0.303
+0.00%
$ 303.17 million $ 7,984
Jun 20, 12 PM $ 0.303
+0.00%
$ 303.17 million $ 8,155
Jun 20, 11 AM $ 0.303
+0.00%
$ 303.16 million $ 8,111
Jun 20, 10 AM $ 0.303
+0.00%
$ 303.17 million $ 8,220
Jun 20, 9 AM $ 0.303
+0.00%
$ 303.17 million $ 8,254
Jun 20, 8 AM $ 0.303
+0.00%
$ 303.15 million $ 8,165
Jun 20, 7 AM $ 0.303
+0.00%
$ 303.16 million $ 8,138
Jun 20, 6 AM $ 0.303
+0.00%
$ 303.17 million $ 8,184
Jun 20, 5 AM $ 0.303
+0.01%
$ 303.18 million $ 8,221
Jun 20, 4 AM $ 0.303
+0.01%
$ 303.17 million $ 8,157
Jun 20, 3 AM $ 0.303
+0.00%
$ 303.15 million $ 8,146
Jun 20, 2 AM $ 0.303
+0.01%
$ 303.17 million $ 8,251
Jun 20, 1 AM $ 0.303
-0.01%
$ 303.16 million $ 8,202
Jun 20, 12 AM $ 0.303
+0.01%
$ 303.18 million $ 8,122
Jun 19, 11 PM $ 0.303
+0.00%
$ 303.16 million $ 8,102
Jun 19, 10 PM $ 0.303
+0.00%
$ 303.16 million $ 8,004
Jun 19, 9 PM $ 0.303
+0.00%
$ 303.16 million $ 8,155
Jun 19, 8 PM $ 0.303
+0.00%
$ 303.17 million $ 8,096
Jun 19, 7 PM $ 0.303
+0.01%
$ 303.17 million $ 7,904
Jun 19, 6 PM $ 0.303
+0.00%
$ 303.15 million $ 7,897
Jun 19, 5 PM $ 0.303
-0.01%
$ 303.15 million $ 7,991
Jun 19, 4 PM $ 0.303
+0.01%
$ 303.18 million $ 8,001
Jun 19, 3 PM $ 0.303
+0.00%
$ 303.16 million $ 8,080
Jun 19, 2 PM $ 0.303
+0.00%
$ 303.15 million $ 7,915
Jun 19, 1 PM $ 0.303
+0.00%
$ 303.15 million $ 7,947
Jun 19, 12 PM $ 0.303
+0.00%
$ 303.16 million $ 7,851
Jun 19, 11 AM $ 0.303
-0.01%
$ 303.16 million $ 7,940
Jun 19, 10 AM $ 0.303
+0.00%
$ 303.18 million $ 7,940
Jun 19, 9 AM $ 0.303
+0.00%
$ 303.17 million $ 7,970
Jun 19, 8 AM $ 0.303
+0.01%
$ 303.17 million $ 7,899
Jun 19, 7 AM $ 0.303
-0.01%
$ 303.15 million $ 8,013
Jun 19, 6 AM $ 0.303
+0.01%
$ 303.18 million $ 8,013
Jun 19, 5 AM $ 0.303
-0.01%
$ 303.15 million $ 8,082
Jun 19, 4 AM $ 0.303
+0.00%
$ 303.17 million $ 8,208
Jun 19, 3 AM $ 0.303
-0.01%
$ 303.15 million $ 8,202
Jun 19, 2 AM $ 0.303
+0.00%
$ 303.18 million $ 8,133
Jun 19, 1 AM $ 0.303
+0.00%
$ 303.16 million $ 8,182
Jun 19, 12 AM $ 0.303
-0.01%
$ 303.15 million $ 8,196
Jun 18, 11 PM $ 0.303
+0.00%
$ 303.17 million $ 8,182
Jun 18, 10 PM $ 0.303
+0.00%
$ 303.16 million $ 8,256
Jun 18, 9 PM $ 0.303
+0.00%
$ 303.16 million $ 8,345
Jun 18, 8 PM $ 0.303
-0.01%
$ 303.15 million $ 8,284
Jun 18, 7 PM $ 0.303
+0.00%
$ 303.16 million $ 8,499
Jun 18, 6 PM $ 0.303
+0.01%
$ 303.18 million $ 8,358
Jun 18, 5 PM $ 0.303
-0.01%
$ 303.15 million $ 8,276
Jun 18, 4 PM $ 0.303
+0.00%
$ 303.17 million $ 8,263
Jun 18, 3 PM $ 0.303
+0.00%
$ 303.17 million $ 8,311