STRIKER Historical Data

STKRI Page 6
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.303
+0.00%
$ 303.41 million $ 7,641
12:48 PM $ 0.303
+0.00%
$ 303.41 million $ 7,571
12:43 PM $ 0.303
+0.00%
$ 303.41 million $ 7,646
12:38 PM $ 0.303
+0.00%
$ 303.4 million $ 7,646
12:33 PM $ 0.303
+0.00%
$ 303.4 million $ 7,538
12:28 PM $ 0.303
+0.00%
$ 303.4 million $ 7,571
12:23 PM $ 0.303
+0.00%
$ 303.4 million $ 7,605
12:18 PM $ 0.303
+0.00%
$ 303.4 million $ 7,540
12:13 PM $ 0.303
+0.00%
$ 303.4 million $ 7,540
12:08 PM $ 0.303
+0.00%
$ 303.4 million $ 7,540
12:03 PM $ 0.303
+0.00%
$ 303.4 million $ 7,539
11:58 AM $ 0.303
+0.00%
$ 303.4 million $ 7,539
11:53 AM $ 0.303
+0.00%
$ 303.4 million $ 7,539
11:48 AM $ 0.303
+0.00%
$ 303.4 million $ 7,539
11:43 AM $ 0.303
+0.00%
$ 303.4 million $ 7,539
11:38 AM $ 0.303
+0.00%
$ 303.4 million $ 7,493
11:33 AM $ 0.303
+0.00%
$ 303.4 million $ 7,493
11:28 AM $ 0.303
+0.00%
$ 303.4 million $ 7,493
11:23 AM $ 0.303
+0.00%
$ 303.4 million $ 7,411
11:18 AM $ 0.303
+0.00%
$ 303.4 million $ 7,525
11:13 AM $ 0.303
+0.00%
$ 303.4 million $ 7,525
11:08 AM $ 0.303
+0.00%
$ 303.4 million $ 7,459
11:03 AM $ 0.303
+0.00%
$ 303.41 million $ 7,459
10:58 AM $ 0.303
+0.00%
$ 303.41 million $ 7,423
10:53 AM $ 0.303
+0.00%
$ 303.41 million $ 7,423
10:48 AM $ 0.303
+0.00%
$ 303.41 million $ 7,492
10:43 AM $ 0.303
+0.00%
$ 303.41 million $ 7,492
10:38 AM $ 0.303
+0.00%
$ 303.41 million $ 7,542
10:33 AM $ 0.303
+0.00%
$ 303.41 million $ 7,542
10:28 AM $ 0.303
+0.00%
$ 303.4 million $ 7,542
10:23 AM $ 0.303
+0.00%
$ 303.4 million $ 7,494
10:18 AM $ 0.303
+0.00%
$ 303.4 million $ 7,534
10:13 AM $ 0.303
+0.00%
$ 303.4 million $ 7,534
10:08 AM $ 0.303
+0.00%
$ 303.4 million $ 7,511
10:03 AM $ 0.303
+0.00%
$ 303.4 million $ 7,511
9:58 AM $ 0.303
+0.00%
$ 303.4 million $ 7,614
9:53 AM $ 0.303
+0.00%
$ 303.41 million $ 7,614
9:48 AM $ 0.303
+0.00%
$ 303.41 million $ 7,502
9:43 AM $ 0.303
+0.00%
$ 303.41 million $ 7,502
9:38 AM $ 0.303
+0.00%
$ 303.41 million $ 7,583
9:33 AM $ 0.303
+0.00%
$ 303.41 million $ 7,583
9:28 AM $ 0.303
+0.00%
$ 303.41 million $ 7,548
9:23 AM $ 0.303
+0.00%
$ 303.4 million $ 7,587
9:18 AM $ 0.303
+0.00%
$ 303.4 million $ 7,498
9:13 AM $ 0.303
+0.00%
$ 303.4 million $ 7,498
9:08 AM $ 0.303
+0.00%
$ 303.4 million $ 7,534
9:03 AM $ 0.303
+0.00%
$ 303.4 million $ 7,570
Download