STRIKER Historical Data

STKRI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $0.328
+0.09%
$328.41 million $8,800
Feb 27, 2 PM $0.328
-0.03%
$328.1 million $8,764
Feb 27, 1 PM $0.328
-0.08%
$328.36 million $8,778
Feb 27, 12 PM $0.329
+0.15%
$328.62 million $8,801
Feb 27, 11 AM $0.328
-0.02%
$328.14 million $8,849
Feb 27, 10 AM $0.328
-0.03%
$327.68 million $8,798
Feb 27, 9 AM $0.328
-0.17%
$327.76 million $8,896
Feb 27, 8 AM $0.328
-0.06%
$328.33 million $8,874
Feb 27, 7 AM $0.329
+0.25%
$328.52 million $8,864
Feb 27, 6 AM $0.328
-0.04%
$328.05 million $8,942
Feb 27, 5 AM $0.328
+0.00%
$328.19 million $8,908
Feb 27, 4 AM $0.328
-0.02%
$328.2 million $8,992
Feb 27, 3 AM $0.328
+0.04%
$328.26 million $8,992
Feb 27, 2 AM $0.328
-0.11%
$328.12 million $8,858
Feb 27, 1 AM $0.328
+0.23%
$328.47 million $8,873
Feb 27, 12 AM $0.328
-0.03%
$327.86 million $9,045
Feb 26, 11 PM $0.328
-0.05%
$327.94 million $8,792
Feb 26, 10 PM $0.328
-0.17%
$328.11 million $8,731
Feb 26, 9 PM $0.329
+0.02%
$328.65 million $8,779
Feb 26, 8 PM $0.329
-0.04%
$328.58 million $8,751
Feb 26, 7 PM $0.329
+0.10%
$328.72 million $8,814
Feb 26, 6 PM $0.328
-0.04%
$328.39 million $8,762
Feb 26, 5 PM $0.329
+0.27%
$328.53 million $8,565
Feb 26, 4 PM $0.328
-0.06%
$327.89 million $8,733
Feb 26, 3 PM $0.328
+0.05%
$328.08 million $8,716
Feb 26, 2 PM $0.328
-0.17%
$327.91 million $8,679
Feb 26, 1 PM $0.328
+0.20%
$328.48 million $8,789
Feb 26, 12 PM $0.328
-0.19%
$327.83 million $8,794
Feb 26, 11 AM $0.328
+0.02%
$328.32 million $8,770
Feb 26, 10 AM $0.328
+0.09%
$328.25 million $8,802
Feb 26, 9 AM $0.328
+0.08%
$328.28 million $8,577
Feb 26, 8 AM $0.328
-0.04%
$328.03 million $8,586
Feb 26, 7 AM $0.328
+0.08%
$328.15 million $8,520
Feb 26, 6 AM $0.328
-0.06%
$327.9 million $8,599
Feb 26, 5 AM $0.328
-0.07%
$327.83 million $8,604
Feb 26, 4 AM $0.328
-0.05%
$328.26 million $8,547
Feb 26, 3 AM $0.328
+0.15%
$328.42 million $8,632
Feb 26, 2 AM $0.328
-0.01%
$328.02 million $8,702
Feb 26, 1 AM $0.328
-0.10%
$327.75 million $8,772
Feb 26, 12 AM $0.328
-0.13%
$328.09 million $8,596
Feb 25, 11 PM $0.329
+0.08%
$328.51 million $8,775
Feb 25, 10 PM $0.328
+0.03%
$328.24 million $8,896
Feb 25, 9 PM $0.328
-0.06%
$328.32 million $8,816
Feb 25, 8 PM $0.329
+0.00%
$328.5 million $8,956
Feb 25, 7 PM $0.329
+0.08%
$328.51 million $8,875
Feb 25, 6 PM $0.328
+0.14%
$328.26 million $8,992
Feb 25, 5 PM $0.328
-0.22%
$327.81 million $9,135
Feb 25, 4 PM $0.329
+0.08%
$328.54 million $8,988
Feb 25, 3 PM $0.328
-0.07%
$328.26 million $9,086
Feb 25, 2 PM $0.328
+0.23%
$328.5 million $9,197