STRIKER Historical Data

STKRI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $0.328
-0.11%
$327.74 million $9,074
Feb 25, 12 PM $0.328
-0.05%
$328.1 million $9,152
Feb 25, 11 AM $0.328
+0.03%
$328.28 million $9,117
Feb 25, 10 AM $0.328
+0.00%
$328.24 million $9,114
Feb 25, 9 AM $0.328
+0.00%
$328.38 million $9,139
Feb 25, 8 AM $0.328
-0.04%
$328.38 million $9,086
Feb 25, 7 AM $0.329
+0.11%
$328.51 million $9,127
Feb 25, 6 AM $0.328
+0.01%
$327.7 million $8,974
Feb 25, 5 AM $0.328
-0.07%
$327.67 million $8,961
Feb 25, 4 AM $0.328
-0.07%
$327.85 million $9,000
Feb 25, 3 AM $0.328
-0.12%
$327.89 million $8,847
Feb 25, 2 AM $0.328
+0.02%
$328.37 million $8,844
Feb 25, 1 AM $0.328
-0.07%
$328.12 million $8,650
Feb 25, 12 AM $0.328
+0.02%
$328.35 million $8,756
Feb 24, 11 PM $0.328
-0.19%
$327.92 million $8,753
Feb 24, 10 PM $0.329
+0.12%
$328.74 million $8,568
Feb 24, 9 PM $0.328
+0.08%
$328.35 million $8,701
Feb 24, 8 PM $0.328
+0.08%
$328.09 million $8,508
Feb 24, 7 PM $0.328
+0.09%
$328.2 million $8,659
Feb 24, 6 PM $0.328
+0.04%
$327.89 million $8,461
Feb 24, 5 PM $0.328
-0.09%
$327.75 million $8,486
Feb 24, 4 PM $0.328
+0.05%
$328.05 million $8,459
Feb 24, 3 PM $0.328
-0.15%
$327.9 million $8,453
Feb 24, 2 PM $0.328
+0.05%
$328.24 million $8,321
Feb 24, 1 PM $0.328
+0.08%
$328.07 million $8,298
Feb 24, 12 PM $0.331
+0.67%
$330.95 million $8,313
Feb 24, 11 AM $0.329
+0.16%
$328.79 million $8,347
Feb 24, 10 AM $0.328
-0.02%
$328.27 million $8,336
Feb 24, 9 AM $0.328
+0.13%
$328.35 million $8,573
Feb 24, 8 AM $0.329
+0.09%
$328.65 million $8,725
Feb 24, 7 AM $0.33
-0.09%
$329.56 million $8,645
Feb 24, 6 AM $0.33
+0.42%
$329.86 million $8,969
Feb 24, 5 AM $0.328
-0.07%
$328.49 million $8,923
Feb 24, 4 AM $0.329
+0.10%
$328.72 million $8,987
Feb 24, 3 AM $0.328
+0.01%
$328.41 million $9,030
Feb 24, 2 AM $0.328
+0.07%
$328.4 million $9,112
Feb 24, 1 AM $0.328
+0.18%
$328.15 million $9,111
Feb 24, 12 AM $0.328
-0.14%
$327.57 million $9,191
Feb 23, 11 PM $0.328
-0.01%
$328.02 million $9,160
Feb 23, 10 PM $0.328
+0.07%
$328.06 million $9,261
Feb 23, 9 PM $0.328
-0.13%
$327.83 million $9,124
Feb 23, 8 PM $0.328
-0.08%
$328.26 million $9,135
Feb 23, 7 PM $0.329
+0.24%
$328.54 million $9,083
Feb 23, 6 PM $0.328
-0.04%
$327.76 million $9,148
Feb 23, 5 PM $0.328
-0.03%
$327.87 million $9,212
Feb 23, 4 PM $0.328
+0.00%
$327.96 million $9,111
Feb 23, 3 PM $0.328
-0.28%
$327.95 million $9,199
Feb 23, 2 PM $0.328
-0.21%
$328.17 million $9,136
Feb 23, 1 PM $0.329
+0.10%
$328.87 million $9,136
Feb 23, 12 PM $0.329
+0.03%
$328.55 million $9,129