STRIKER Historical Data

STKRI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $0.328
-0.01%
$328.46 million $9,102
Feb 23, 10 AM $0.329
+0.10%
$328.51 million $8,916
Feb 23, 9 AM $0.328
+0.01%
$328.19 million $8,916
Feb 23, 8 AM $0.328
-0.04%
$328.28 million $8,827
Feb 23, 7 AM $0.328
-0.10%
$328.23 million $8,852
Feb 23, 6 AM $0.329
+0.05%
$328.55 million $8,555
Feb 23, 5 AM $0.328
+0.11%
$328.38 million $8,663
Feb 23, 4 AM $0.328
-0.10%
$328.02 million $8,609
Feb 23, 3 AM $0.328
-0.39%
$328.34 million $8,647
Feb 23, 2 AM $0.33
+0.44%
$329.61 million $8,597
Feb 23, 1 AM $0.329
+0.23%
$328.55 million $8,695
Feb 23, 12 AM $0.328
-0.14%
$327.8 million $8,643
Feb 22, 11 PM $0.328
-0.01%
$328.26 million $8,617
Feb 22, 10 PM $0.328
+0.03%
$328.36 million $8,679
Feb 22, 9 PM $0.328
+0.11%
$328.27 million $8,643
Feb 22, 8 PM $0.329
+0.04%
$328.53 million $8,679
Feb 22, 7 PM $0.328
+0.01%
$328.15 million $8,739
Feb 22, 6 PM $0.328
-0.11%
$328.11 million $8,564
Feb 22, 5 PM $0.328
-0.04%
$328.18 million $8,703
Feb 22, 4 PM $0.33
+0.67%
$330.11 million $8,842
Feb 22, 3 PM $0.328
-0.15%
$327.91 million $8,722
Feb 22, 2 PM $0.328
-0.02%
$328.41 million $8,888
Feb 22, 1 PM $0.328
+0.09%
$328.48 million $8,914
Feb 22, 12 PM $0.328
+0.05%
$328.24 million $8,894
Feb 22, 11 AM $0.328
-0.14%
$328.08 million $8,916
Feb 22, 10 AM $0.329
+0.06%
$328.54 million $8,977
Feb 22, 9 AM $0.328
-0.05%
$328.32 million $8,840
Feb 22, 8 AM $0.328
+0.08%
$328.32 million $9,069
Feb 22, 7 AM $0.328
-0.05%
$328.06 million $9,036
Feb 22, 6 AM $0.328
+0.11%
$328.31 million $9,154
Feb 22, 5 AM $0.328
-0.04%
$327.94 million $8,925
Feb 22, 4 AM $0.328
-0.04%
$328.09 million $9,049
Feb 22, 3 AM $0.329
+0.08%
$328.58 million $9,092
Feb 22, 2 AM $0.328
-0.03%
$328.09 million $9,038
Feb 22, 1 AM $0.328
-0.18%
$327.72 million $9,081
Feb 22, 12 AM $0.328
+0.00%
$328.29 million $8,980
Feb 21, 11 PM $0.328
+0.16%
$328.3 million $8,990
Feb 21, 10 PM $0.328
-0.14%
$327.76 million $8,991
Feb 21, 9 PM $0.328
-0.05%
$328.23 million $9,154
Feb 21, 8 PM $0.328
+0.10%
$328.4 million $9,218
Feb 21, 7 PM $0.328
+0.01%
$328.06 million $9,030
Feb 21, 6 PM $0.328
+0.01%
$328.04 million $9,163
Feb 21, 5 PM $0.328
-0.10%
$328 million $9,133
Feb 21, 4 PM $0.328
-0.04%
$328.32 million $9,112
Feb 21, 3 PM $0.329
+0.09%
$328.76 million $9,259
Feb 21, 2 PM $0.329
+0.01%
$328.51 million $9,092
Feb 21, 1 PM $0.329
+0.10%
$328.52 million $9,183
Feb 21, 12 PM $0.328
-0.08%
$327.74 million $9,141
Feb 21, 11 AM $0.328
+0.11%
$328.44 million $9,103
Feb 21, 10 AM $0.328
+0.09%
$328.09 million $9,114