STRIKER Historical Data

STKRI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.335
+0.24%
$ 335.25 million $ 8,233
Dec 22, 2 PM $ 0.334
-0.27%
$ 334.45 million $ 8,233
Dec 22, 1 PM $ 0.335
+0.29%
$ 335.34 million $ 8,325
Dec 22, 12 PM $ 0.334
-0.08%
$ 334.36 million $ 8,325
Dec 22, 11 AM $ 0.335
+0.05%
$ 334.63 million $ 8,233
Dec 22, 10 AM $ 0.334
-0.19%
$ 334.45 million $ 8,325
Dec 22, 9 AM $ 0.335
+0.21%
$ 335.07 million $ 8,325
Dec 22, 8 AM $ 0.334
-0.11%
$ 334.36 million $ 8,325
Dec 22, 7 AM $ 0.335
-0.19%
$ 334.72 million $ 8,325
Dec 22, 6 AM $ 0.334
-0.35%
$ 333.65 million $ 8,325
Dec 22, 5 AM $ 0.335
+0.13%
$ 334.81 million $ 8,233
Dec 22, 4 AM $ 0.334
+0.08%
$ 334.36 million $ 8,233
Dec 22, 3 AM $ 0.334
-0.19%
$ 334.09 million $ 8,325
Dec 22, 2 AM $ 0.335
+0.00%
$ 334.72 million $ 8,233
Dec 22, 1 AM $ 0.335
-0.08%
$ 334.72 million $ 8,233
Dec 22, 12 AM $ 0.335
+0.03%
$ 334.98 million $ 8,233
Dec 21, 11 PM $ 0.335
-0.05%
$ 334.89 million $ 8,325
Dec 21, 10 PM $ 0.334
-0.42%
$ 333.83 million $ 8,372
Dec 21, 9 PM $ 0.334
-0.19%
$ 334.45 million $ 8,325
Dec 21, 8 PM $ 0.335
+0.11%
$ 335.07 million $ 8,233
Dec 21, 7 PM $ 0.334
-0.29%
$ 334.18 million $ 8,233
Dec 21, 6 PM $ 0.335
+0.43%
$ 335.16 million $ 8,140
Dec 21, 5 PM $ 0.334
-0.13%
$ 333.74 million $ 8,140
Dec 21, 4 PM $ 0.335
+0.13%
$ 335.16 million $ 8,325
Dec 21, 3 PM $ 0.334
-0.11%
$ 333.65 million $ 8,233
Dec 21, 2 PM $ 0.334
-0.27%
$ 334 million $ 8,233
Dec 21, 1 PM $ 0.335
+0.24%
$ 334.89 million $ 8,233
Dec 21, 12 PM $ 0.334
-0.11%
$ 334.09 million $ 8,233
Dec 21, 11 AM $ 0.334
-0.32%
$ 334.09 million $ 8,233
Dec 21, 10 AM $ 0.335
+0.00%
$ 335.16 million $ 8,233
Dec 21, 9 AM $ 0.335
+0.03%
$ 335.16 million $ 8,233
Dec 21, 8 AM $ 0.334
-0.05%
$ 333.83 million $ 8,325
Dec 21, 7 AM $ 0.334
-0.35%
$ 334 million $ 8,233
Dec 21, 6 AM $ 0.334
-0.24%
$ 333.83 million $ 8,325
Dec 21, 5 AM $ 0.334
+0.03%
$ 333.83 million $ 8,325
Dec 21, 4 AM $ 0.334
-0.32%
$ 333.74 million $ 8,325
Dec 21, 3 AM $ 0.335
+0.21%
$ 334.81 million $ 8,325
Dec 21, 2 AM $ 0.335
+0.16%
$ 334.81 million $ 8,418
Dec 21, 1 AM $ 0.335
+0.19%
$ 335.16 million $ 8,325
Dec 21, 12 AM $ 0.335
-0.24%
$ 334.54 million $ 8,325
Dec 20, 11 PM $ 0.335
+0.37%
$ 335.34 million $ 8,279
Dec 20, 10 PM $ 0.334
-0.32%
$ 334.09 million $ 8,233
Dec 20, 9 PM $ 0.334
-0.19%
$ 333.83 million $ 8,233
Dec 20, 8 PM $ 0.334
-0.08%
$ 334.45 million $ 8,233
Dec 20, 7 PM $ 0.335
+0.05%
$ 334.72 million $ 8,279
Dec 20, 6 PM $ 0.335
+0.00%
$ 335.25 million $ 8,418
Dec 20, 5 PM $ 0.334
-0.29%
$ 334.36 million $ 8,325
Dec 20, 4 PM $ 0.334
+0.19%
$ 334.27 million $ 8,325
Dec 20, 3 PM $ 0.334
+0.00%
$ 333.65 million $ 8,233
Dec 20, 2 PM $ 0.334
-0.13%
$ 333.65 million $ 8,325