STRIKER Historical Data

STKRI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $0.328
-0.14%
$327.78 million $9,280
Feb 21, 8 AM $0.328
-0.02%
$328 million $9,180
Feb 21, 7 AM $0.328
+0.06%
$328.06 million $9,020
Feb 21, 6 AM $0.328
-0.01%
$327.85 million $9,046
Feb 21, 5 AM $0.328
+0.09%
$328.19 million $9,171
Feb 21, 4 AM $0.328
-0.16%
$327.89 million $9,179
Feb 21, 3 AM $0.329
+0.23%
$328.77 million $9,126
Feb 21, 2 AM $0.328
-0.14%
$328 million $9,181
Feb 21, 1 AM $0.328
-0.08%
$328.45 million $9,087
Feb 21, 12 AM $0.329
+0.13%
$328.68 million $9,169
Feb 20, 11 PM $0.328
+0.19%
$328.25 million $9,035
Feb 20, 10 PM $0.328
-0.07%
$327.96 million $9,089
Feb 20, 9 PM $0.328
-0.05%
$328.19 million $9,034
Feb 20, 8 PM $0.328
-0.03%
$328.37 million $8,964
Feb 20, 7 PM $0.328
-0.29%
$328.11 million $9,031
Feb 20, 6 PM $0.329
-0.17%
$329.06 million $9,072
Feb 20, 5 PM $0.33
+0.54%
$329.61 million $8,920
Feb 20, 4 PM $0.328
-0.04%
$327.84 million $8,907
Feb 20, 3 PM $0.328
+0.09%
$327.95 million $8,739
Feb 20, 2 PM $0.328
-0.27%
$327.64 million $8,871
Feb 20, 1 PM $0.329
+0.04%
$328.53 million $8,688
Feb 20, 12 PM $0.328
-0.11%
$328.41 million $8,765
Feb 20, 11 AM $0.329
-0.02%
$328.57 million $8,733
Feb 20, 10 AM $0.329
-0.27%
$328.63 million $8,769
Feb 20, 9 AM $0.33
-0.10%
$329.51 million $8,658
Feb 20, 8 AM $0.33
+0.54%
$329.84 million $8,731
Feb 20, 7 AM $0.328
+0.05%
$328.05 million $8,637
Feb 20, 6 AM $0.328
-0.70%
$327.89 million $8,594
Feb 20, 5 AM $0.33
+0.60%
$330.2 million $8,545
Feb 20, 4 AM $0.328
+0.09%
$328.24 million $8,473
Feb 20, 3 AM $0.328
+0.06%
$328.31 million $8,576
Feb 20, 2 AM $0.328
+0.13%
$328.12 million $8,444
Feb 20, 1 AM $0.328
-0.04%
$328.06 million $8,590
Feb 20, 12 AM $0.328
+0.04%
$328.2 million $8,579
Feb 19, 11 PM $0.328
-0.01%
$328.09 million $8,422
Feb 19, 10 PM $0.328
+0.09%
$328.2 million $8,458
Feb 19, 9 PM $0.328
-0.17%
$327.92 million $8,370
Feb 19, 8 PM $0.328
-0.02%
$328.46 million $8,371
Feb 19, 7 PM $0.329
+0.26%
$328.54 million $8,304
Feb 19, 6 PM $0.328
-0.20%
$327.7 million $8,292
Feb 19, 5 PM $0.328
+0.08%
$328.35 million $8,406
Feb 19, 4 PM $0.328
+0.07%
$328.07 million $8,392
Feb 19, 3 PM $0.328
+0.07%
$327.83 million $8,445
Feb 19, 2 PM $0.328
-0.18%
$327.61 million $8,317
Feb 19, 1 PM $0.328
-0.06%
$327.84 million $8,278
Feb 19, 12 PM $0.328
+0.10%
$328.04 million $8,317
Feb 19, 11 AM $0.328
-0.22%
$327.73 million $8,424
Feb 19, 10 AM $0.328
+0.11%
$328.45 million $8,427
Feb 19, 9 AM $0.328
+0.03%
$328.09 million $8,514
Feb 19, 8 AM $0.328
+0.11%
$327.99 million $8,453