STRIKER Historical Data

STKRI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $0.328
+0.06%
$327.88 million $8,598
Feb 19, 6 AM $0.328
+0.01%
$327.67 million $8,529
Feb 19, 5 AM $0.328
-0.14%
$327.65 million $8,577
Feb 19, 4 AM $0.328
-0.84%
$328.1 million $8,631
Feb 19, 3 AM $0.331
+0.74%
$330.87 million $8,557
Feb 19, 2 AM $0.328
+0.06%
$328.43 million $8,524
Feb 19, 1 AM $0.328
-0.06%
$328.23 million $8,443
Feb 19, 12 AM $0.328
+0.09%
$328.41 million $8,488
Feb 18, 11 PM $0.328
-0.03%
$328.11 million $8,606
Feb 18, 10 PM $0.328
+0.19%
$328.5 million $8,708
Feb 18, 9 PM $0.328
-0.09%
$327.87 million $8,703
Feb 18, 8 PM $0.328
+0.17%
$328.18 million $8,798
Feb 18, 7 PM $0.328
-0.06%
$327.63 million $8,855
Feb 18, 6 PM $0.328
-0.20%
$327.84 million $8,880
Feb 18, 5 PM $0.328
+0.10%
$328.5 million $8,824
Feb 18, 4 PM $0.328
+0.06%
$328.16 million $8,905
Feb 18, 3 PM $0.328
-0.10%
$327.96 million $8,810
Feb 18, 2 PM $0.328
+0.05%
$328.3 million $8,870
Feb 18, 1 PM $0.328
+0.07%
$328.19 million $8,962
Feb 18, 12 PM $0.328
+0.02%
$327.95 million $8,878
Feb 18, 11 AM $0.328
+0.04%
$327.9 million $8,855
Feb 18, 10 AM $0.328
-0.10%
$327.75 million $8,839
Feb 18, 9 AM $0.328
+0.10%
$328.07 million $8,851
Feb 18, 8 AM $0.328
-0.07%
$328.21 million $8,843
Feb 18, 7 AM $0.328
-0.01%
$328.43 million $8,409
Feb 18, 6 AM $0.328
+0.01%
$328.26 million $8,119
Feb 18, 5 AM $0.328
+0.01%
$328.22 million $7,854
Feb 18, 4 AM $0.328
-0.08%
$328.2 million $7,746
Feb 18, 3 AM $0.328
+0.01%
$328.46 million $7,743
Feb 18, 2 AM $0.328
-0.16%
$327.65 million $7,475
Feb 18, 1 AM $0.328
+0.12%
$328.17 million $7,595
Feb 18, 12 AM $0.328
-0.81%
$328.26 million $7,543
Feb 17, 11 PM $0.328
-0.10%
$327.78 million $7,520
Feb 17, 10 PM $0.328
-0.08%
$328.12 million $7,453
Feb 17, 9 PM $0.329
+0.20%
$328.55 million $7,527
Feb 17, 8 PM $0.328
-0.03%
$327.91 million $7,458
Feb 17, 7 PM $0.328
+0.04%
$328.01 million $7,291
Feb 17, 6 PM $0.328
+0.02%
$327.87 million $7,322
Feb 17, 5 PM $0.328
-0.17%
$327.81 million $7,375
Feb 17, 4 PM $0.328
+0.01%
$328.36 million $7,398
Feb 17, 3 PM $0.329
+0.13%
$328.94 million $7,411
Feb 17, 2 PM $0.329
+0.03%
$328.6 million $7,449
Feb 17, 1 PM $0.329
+0.00%
$328.52 million $7,350
Feb 17, 12 PM $0.328
+0.03%
$328.4 million $7,414
Feb 17, 11 AM $0.328
-0.08%
$328.31 million $7,480
Feb 17, 10 AM $0.328
-0.24%
$328.12 million $7,554
Feb 17, 5 AM $0.328
-0.30%
$328.23 million $8,546
Feb 17, 2 AM $0.33
+0.46%
$330.03 million $8,774
Feb 17, 1 AM $0.329
+0.06%
$328.5 million $8,745
Feb 17, 12 AM $0.328
-0.12%
$327.8 million $8,702