STRIKER Historical Data

STKRI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.334
+0.03%
$ 334.09 million $ 8,233
Dec 18, 11 AM $ 0.334
-0.19%
$ 334 million $ 8,233
Dec 18, 10 AM $ 0.334
+0.05%
$ 333.83 million $ 8,325
Dec 18, 9 AM $ 0.334
-0.42%
$ 333.65 million $ 8,233
Dec 18, 8 AM $ 0.335
+0.43%
$ 335.07 million $ 8,233
Dec 18, 7 AM $ 0.334
-0.48%
$ 333.65 million $ 19,056
Dec 18, 6 AM $ 0.335
+0.05%
$ 335.25 million $ 18,778
Dec 18, 5 AM $ 0.335
+0.24%
$ 335.25 million $ 18,408
Dec 18, 4 AM $ 0.334
-0.11%
$ 334.45 million $ 18,038
Dec 18, 3 AM $ 0.335
+0.24%
$ 334.81 million $ 17,668
Dec 18, 2 AM $ 0.334
-0.21%
$ 334 million $ 17,298
Dec 18, 1 AM $ 0.335
+0.19%
$ 334.72 million $ 16,928
Dec 18, 12 AM $ 0.335
+0.40%
$ 335.16 million $ 16,651
Dec 17, 11 PM $ 0.334
-0.21%
$ 333.83 million $ 16,188
Dec 17, 10 PM $ 0.334
-0.32%
$ 333.74 million $ 15,911
Dec 17, 9 PM $ 0.335
+0.19%
$ 334.81 million $ 15,541
Dec 17, 8 PM $ 0.334
+0.13%
$ 334.27 million $ 15,263
Dec 17, 7 PM $ 0.335
+0.48%
$ 335.25 million $ 14,893
Dec 17, 6 PM $ 0.334
-0.03%
$ 334.45 million $ 14,616
Dec 17, 5 PM $ 0.335
-0.19%
$ 334.54 million $ 14,246
Dec 17, 4 PM $ 0.334
-0.16%
$ 334.45 million $ 13,876
Dec 17, 3 PM $ 0.335
-0.03%
$ 334.98 million $ 13,506
Dec 17, 2 PM $ 0.335
+0.40%
$ 335.07 million $ 13,136
Dec 17, 1 PM $ 0.334
-0.35%
$ 333.74 million $ 12,858
Dec 17, 12 PM $ 0.335
+0.32%
$ 334.89 million $ 12,488
Dec 17, 11 AM $ 0.334
-0.42%
$ 333.83 million $ 12,118
Dec 17, 10 AM $ 0.335
+0.13%
$ 335.25 million $ 11,748
Dec 17, 9 AM $ 0.335
+0.13%
$ 334.81 million $ 11,471
Dec 17, 8 AM $ 0.334
-0.24%
$ 334.36 million $ 11,101
Dec 17, 7 AM $ 0.335
+0.00%
$ 334.63 million $ 93
Dec 17, 6 AM $ 0.335
+0.00%
$ 334.63 million $ 93
Dec 17, 5 AM $ 0.335
+0.00%
$ 334.63 million $ 370
Dec 17, 4 AM $ 0.335
+0.00%
$ 334.63 million $ 740
Dec 17, 3 AM $ 0.335
+0.00%
$ 334.63 million $ 1,110
Dec 17, 2 AM $ 0.335
+0.00%
$ 334.63 million $ 1,480
Dec 17, 1 AM $ 0.335
+0.00%
$ 334.63 million $ 1,758
Dec 17, 12 AM $ 0.335
+0.00%
$ 334.63 million $ 2,128
Dec 16, 11 PM $ 0.335
+0.00%
$ 334.63 million $ 2,498
Dec 16, 10 PM $ 0.335
+0.00%
$ 334.63 million $ 2,868
Dec 16, 9 PM $ 0.335
+0.00%
$ 334.63 million $ 3,238
Dec 16, 8 PM $ 0.335
+0.00%
$ 334.63 million $ 3,608
Dec 16, 7 PM $ 0.335
+0.00%
$ 334.63 million $ 3,978
Dec 16, 6 PM $ 0.335
+0.00%
$ 334.63 million $ 4,348
Dec 16, 5 PM $ 0.335
+0.00%
$ 334.63 million $ 4,718
Dec 16, 4 PM $ 0.335
+0.00%
$ 334.63 million $ 5,088
Dec 16, 3 PM $ 0.335
+0.00%
$ 334.63 million $ 5,365
Dec 16, 2 PM $ 0.335
+0.00%
$ 334.63 million $ 5,643
Dec 16, 1 PM $ 0.335
+0.00%
$ 334.63 million $ 5,643
Dec 16, 12 PM $ 0.335
+0.00%
$ 334.63 million $ 5,643
Dec 16, 11 AM $ 0.335
+0.00%
$ 334.63 million $ 5,643