STRIKER Historical Data

STKRI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $0.328
-0.02%
$327.99 million $8,711
Feb 16, 10 PM $0.328
+0.02%
$328.06 million $8,683
Feb 16, 9 PM $0.328
+0.02%
$328 million $8,852
Feb 16, 8 PM $0.328
-0.21%
$327.94 million $8,793
Feb 16, 7 PM $0.328
+0.04%
$328.41 million $8,892
Feb 16, 6 PM $0.328
+0.07%
$328.28 million $8,859
Feb 16, 5 PM $0.328
+0.12%
$328.36 million $8,948
Feb 16, 4 PM $0.328
+0.08%
$328.04 million $8,939
Feb 16, 3 PM $0.328
-0.15%
$327.77 million $8,885
Feb 16, 2 PM $0.328
+0.11%
$328.24 million $8,826
Feb 16, 1 PM $0.328
-0.02%
$327.86 million $8,888
Feb 16, 12 PM $0.328
-0.02%
$327.92 million $8,896
Feb 16, 11 AM $0.328
+0.02%
$327.99 million $8,794
Feb 16, 10 AM $0.328
+0.11%
$327.92 million $8,629
Feb 16, 9 AM $0.328
-0.10%
$327.57 million $8,719
Feb 16, 8 AM $0.328
-0.20%
$327.9 million $8,615
Feb 16, 7 AM $0.329
+0.14%
$328.6 million $8,665
Feb 16, 6 AM $0.328
+0.03%
$327.91 million $8,736
Feb 16, 5 AM $0.328
-0.20%
$328 million $8,696
Feb 16, 4 AM $0.329
+0.07%
$328.65 million $8,663
Feb 16, 3 AM $0.328
+0.10%
$328.19 million $8,752
Feb 16, 2 AM $0.328
-0.10%
$327.86 million $8,780
Feb 16, 1 AM $0.328
+0.05%
$328.45 million $8,884
Feb 16, 12 AM $0.328
+0.12%
$328.11 million $8,859
Feb 15, 11 PM $0.328
-0.23%
$327.83 million $8,839
Feb 15, 10 PM $0.329
-0.31%
$328.57 million $8,838
Feb 15, 9 PM $0.33
+0.53%
$329.61 million $8,839
Feb 15, 8 PM $0.328
+0.02%
$327.87 million $8,980
Feb 15, 7 PM $0.328
+0.06%
$327.82 million $8,890
Feb 15, 6 PM $0.328
+0.00%
$327.61 million $8,977
Feb 15, 5 PM $0.328
-0.23%
$327.63 million $8,765
Feb 15, 4 PM $0.328
+0.20%
$328.34 million $8,918
Feb 15, 3 PM $0.328
-0.10%
$327.69 million $8,825
Feb 15, 2 PM $0.328
+0.01%
$327.79 million $8,909
Feb 15, 1 PM $0.328
-0.02%
$327.75 million $8,873
Feb 15, 12 PM $0.328
-0.05%
$327.82 million $8,682
Feb 15, 11 AM $0.328
+0.00%
$327.97 million $8,829
Feb 15, 10 AM $0.328
-0.05%
$328.11 million $8,955
Feb 15, 9 AM $0.328
+0.11%
$328.31 million $9,000
Feb 15, 8 AM $0.328
+0.02%
$327.94 million $8,940
Feb 15, 7 AM $0.328
-0.15%
$327.87 million $9,020
Feb 15, 6 AM $0.328
-0.09%
$328.36 million $8,886
Feb 15, 5 AM $0.329
+0.25%
$328.66 million $8,918
Feb 15, 4 AM $0.328
-0.06%
$327.85 million $8,878
Feb 15, 3 AM $0.329
+0.05%
$328.58 million $8,997
Feb 15, 2 AM $0.328
+0.04%
$328.43 million $8,962
Feb 15, 1 AM $0.328
-0.05%
$328.31 million $8,891
Feb 15, 12 AM $0.328
-0.05%
$327.97 million $9,026
Feb 14, 11 PM $0.328
-0.01%
$328.14 million $9,072
Feb 14, 10 PM $0.328
-0.03%
$328.18 million $9,005