STRIKER Historical Data

STKRI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $0.328
+0.11%
$328.28 million $8,983
Feb 14, 8 PM $0.328
-0.01%
$327.91 million $8,841
Feb 14, 7 PM $0.328
+0.04%
$328.26 million $8,877
Feb 14, 6 PM $0.328
-0.14%
$328.15 million $8,807
Feb 14, 5 PM $0.329
+0.12%
$328.59 million $8,783
Feb 14, 4 PM $0.328
+0.03%
$328.2 million $8,649
Feb 14, 3 PM $0.328
-0.02%
$328.12 million $8,641
Feb 14, 2 PM $0.328
-0.02%
$328.18 million $8,661
Feb 14, 1 PM $0.328
+0.09%
$328.26 million $8,671
Feb 14, 12 PM $0.328
-0.03%
$327.98 million $8,740
Feb 14, 11 AM $0.328
-0.01%
$328.09 million $8,764
Feb 14, 10 AM $0.328
-0.16%
$328.13 million $8,826
Feb 14, 9 AM $0.329
+0.19%
$328.66 million $8,769
Feb 14, 8 AM $0.328
-0.18%
$328.02 million $8,676
Feb 14, 7 AM $0.329
-0.07%
$328.61 million $8,598
Feb 14, 6 AM $0.329
+0.16%
$328.83 million $8,707
Feb 14, 5 AM $0.328
-0.11%
$328.31 million $8,756
Feb 14, 4 AM $0.329
-0.01%
$328.66 million $8,736
Feb 14, 3 AM $0.329
+0.18%
$328.73 million $8,647
Feb 14, 2 AM $0.328
+0.08%
$328.17 million $8,616
Feb 14, 1 AM $0.328
+0.04%
$328.24 million $8,759
Feb 14, 12 AM $0.328
+0.12%
$328.09 million $8,813
Feb 13, 11 PM $0.328
-0.12%
$327.7 million $8,754
Feb 13, 10 PM $0.328
+0.07%
$328.5 million $8,805
Feb 13, 9 PM $0.328
+0.05%
$328.25 million $8,710
Feb 13, 8 PM $0.328
-0.10%
$328.1 million $8,707
Feb 13, 7 PM $0.328
+0.08%
$328.26 million $8,710
Feb 13, 6 PM $0.328
+0.06%
$327.98 million $8,605
Feb 13, 5 PM $0.328
-0.04%
$327.78 million $8,629
Feb 13, 4 PM $0.328
-0.16%
$327.91 million $8,686
Feb 13, 3 PM $0.328
+0.03%
$328.44 million $8,780
Feb 13, 2 PM $0.328
+0.06%
$328.35 million $8,723
Feb 13, 1 PM $0.328
+0.03%
$328.16 million $8,629
Feb 13, 12 PM $0.328
+0.02%
$328.07 million $8,755
Feb 13, 11 AM $0.328
-0.20%
$328.02 million $8,643
Feb 13, 10 AM $0.329
+0.09%
$328.48 million $8,580
Feb 13, 9 AM $0.328
+0.15%
$328.38 million $8,605
Feb 13, 8 AM $0.328
-0.02%
$327.88 million $8,610
Feb 13, 7 AM $0.328
-0.09%
$327.96 million $8,730
Feb 13, 6 AM $0.328
+0.07%
$328.25 million $8,683
Feb 13, 5 AM $0.328
+0.06%
$328.24 million $8,695
Feb 13, 4 AM $0.328
+0.07%
$328.06 million $8,678
Feb 13, 3 AM $0.328
-0.89%
$327.84 million $8,780
Feb 13, 2 AM $0.331
+0.74%
$330.79 million $8,761
Feb 13, 1 AM $0.328
+0.09%
$328.36 million $8,659
Feb 13, 12 AM $0.328
-0.01%
$328.45 million $8,478
Feb 12, 11 PM $0.328
+0.01%
$328.16 million $8,529
Feb 12, 10 PM $0.328
+0.02%
$328.14 million $8,432
Feb 12, 9 PM $0.328
-0.05%
$328.41 million $8,548
Feb 12, 8 PM $0.329
+0.06%
$328.56 million $8,561