STRIKER Historical Data

STKRI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.337
-0.04%
$ 337.29 million $ 6,949
Dec 7, 10 AM $ 0.338
-0.04%
$ 337.51 million $ 6,949
Dec 7, 9 AM $ 0.338
+0.11%
$ 337.65 million $ 6,872
Dec 7, 8 AM $ 0.337
-0.02%
$ 337.29 million $ 6,872
Dec 7, 7 AM $ 0.337
-0.02%
$ 337.29 million $ 6,942
Dec 7, 6 AM $ 0.337
+0.02%
$ 337.38 million $ 6,916
Dec 7, 5 AM $ 0.337
-0.09%
$ 337.29 million $ 6,932
Dec 7, 4 AM $ 0.337
-0.04%
$ 337.27 million $ 7,024
Dec 7, 3 AM $ 0.337
-0.07%
$ 337.4 million $ 6,959
Dec 7, 2 AM $ 0.338
+0.00%
$ 337.65 million $ 6,974
Dec 7, 1 AM $ 0.338
-0.03%
$ 337.65 million $ 6,949
Dec 7, 12 AM $ 0.338
+0.10%
$ 337.76 million $ 6,924
Dec 6, 11 PM $ 0.337
+0.03%
$ 337.43 million $ 6,858
Dec 6, 10 PM $ 0.338
+0.13%
$ 337.76 million $ 6,951
Dec 6, 9 PM $ 0.337
-0.12%
$ 337.32 million $ 6,926
Dec 6, 8 PM $ 0.337
-0.08%
$ 337.46 million $ 6,978
Dec 6, 7 PM $ 0.338
+0.11%
$ 337.74 million $ 6,993
Dec 6, 6 PM $ 0.337
-0.06%
$ 337.35 million $ 7,045
Dec 6, 5 PM $ 0.338
+0.06%
$ 337.54 million $ 7,020
Dec 6, 4 PM $ 0.337
-0.12%
$ 337.35 million $ 7,036
Dec 6, 3 PM $ 0.338
+0.02%
$ 337.76 million $ 7,051
Dec 6, 2 PM $ 0.338
+0.08%
$ 337.68 million $ 6,985
Dec 6, 1 PM $ 0.337
-0.10%
$ 337.4 million $ 7,001
Dec 6, 12 PM $ 0.338
+0.03%
$ 337.74 million $ 7,094
Dec 6, 11 AM $ 0.338
+0.02%
$ 337.63 million $ 7,109
Dec 6, 10 AM $ 0.338
+0.02%
$ 337.57 million $ 7,043
Dec 6, 9 AM $ 0.337
-0.46%
$ 337.35 million $ 7,217
Dec 6, 8 AM $ 0.336
-0.68%
$ 336.14 million $ 7,151
Dec 6, 7 AM $ 0.338
-0.01%
$ 338.37 million $ 7,215
Dec 6, 6 AM $ 0.338
+0.03%
$ 338.42 million $ 7,215
Dec 6, 5 AM $ 0.338
-0.01%
$ 338.33 million $ 7,215
Dec 6, 4 AM $ 0.338
+0.02%
$ 338.37 million $ 7,215
Dec 6, 3 AM $ 0.338
-0.02%
$ 338.28 million $ 7,296
Dec 6, 2 AM $ 0.338
-0.04%
$ 338.34 million $ 7,296
Dec 6, 1 AM $ 0.338
-0.03%
$ 338.32 million $ 7,377
Dec 6, 12 AM $ 0.338
+0.03%
$ 338.42 million $ 7,296
Dec 5, 11 PM $ 0.338
+0.00%
$ 338.44 million $ 7,458
Dec 5, 10 PM $ 0.338
+0.02%
$ 338.43 million $ 7,458
Dec 5, 9 PM $ 0.338
+0.00%
$ 338.37 million $ 7,377
Dec 5, 8 PM $ 0.338
+0.01%
$ 338.4 million $ 7,458
Dec 5, 7 PM $ 0.338
+0.03%
$ 338.36 million $ 7,377
Dec 5, 6 PM $ 0.338
+0.04%
$ 338.44 million $ 7,458
Dec 5, 5 PM $ 0.338
-0.03%
$ 338.35 million $ 7,458
Dec 5, 4 PM $ 0.338
-0.03%
$ 338.33 million $ 7,377
Dec 5, 3 PM $ 0.338
+0.05%
$ 338.43 million $ 7,377
Dec 5, 2 PM $ 0.338
-0.02%
$ 338.33 million $ 7,458
Dec 5, 1 PM $ 0.338
-0.01%
$ 338.39 million $ 7,458
Dec 5, 12 PM $ 0.338
+0.03%
$ 338.42 million $ 7,397
Dec 5, 11 AM $ 0.338
+0.01%
$ 338.32 million $ 7,397
Dec 5, 10 AM $ 0.338
-0.03%
$ 338.32 million $ 7,478