STRIKER Historical Data

STKRI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.303
+0.00%
$ 303.16 million $ 8,472
Jun 18, 1 PM $ 0.303
+0.00%
$ 303.17 million $ 8,350
Jun 18, 12 PM $ 0.303
+0.01%
$ 303.18 million $ 8,316
Jun 18, 11 AM $ 0.303
+0.00%
$ 303.15 million $ 8,323
Jun 18, 10 AM $ 0.303
+0.00%
$ 303.16 million $ 8,346
Jun 18, 9 AM $ 0.303
+0.00%
$ 303.17 million $ 8,282
Jun 18, 8 AM $ 0.303
+0.01%
$ 303.18 million $ 8,318
Jun 18, 7 AM $ 0.303
-0.01%
$ 303.15 million $ 8,278
Jun 18, 6 AM $ 0.303
+0.00%
$ 303.17 million $ 8,285
Jun 18, 5 AM $ 0.303
+0.01%
$ 303.18 million $ 8,293
Jun 18, 4 AM $ 0.303
+0.00%
$ 303.15 million $ 8,376
Jun 18, 3 AM $ 0.303
+0.00%
$ 303.16 million $ 8,362
Jun 18, 2 AM $ 0.303
-0.01%
$ 303.15 million $ 8,447
Jun 18, 1 AM $ 0.303
+0.01%
$ 303.18 million $ 8,368
Jun 18, 12 AM $ 0.303
-0.01%
$ 303.15 million $ 8,350
Jun 17, 11 PM $ 0.303
+0.00%
$ 303.18 million $ 8,351
Jun 17, 10 PM $ 0.303
-0.01%
$ 303.15 million $ 8,410
Jun 17, 9 PM $ 0.303
+0.00%
$ 303.17 million $ 8,333
Jun 17, 8 PM $ 0.303
+0.00%
$ 303.17 million $ 8,275
Jun 17, 7 PM $ 0.303
+0.00%
$ 303.16 million $ 8,192
Jun 17, 6 PM $ 0.303
+0.00%
$ 303.16 million $ 8,249
Jun 17, 5 PM $ 0.303
+0.00%
$ 303.16 million $ 8,282
Jun 17, 4 PM $ 0.303
+0.00%
$ 303.16 million $ 8,160
Jun 17, 3 PM $ 0.303
+0.00%
$ 303.16 million $ 7,993
Jun 17, 2 PM $ 0.303
+0.00%
$ 303.18 million $ 7,972
Jun 17, 1 PM $ 0.303
+0.00%
$ 303.17 million $ 8,049
Jun 17, 12 PM $ 0.303
+0.00%
$ 303.16 million $ 8,226
Jun 17, 11 AM $ 0.303
+0.01%
$ 303.18 million $ 8,147
Jun 17, 10 AM $ 0.303
+0.00%
$ 303.15 million $ 8,120
Jun 17, 9 AM $ 0.303
+0.00%
$ 303.17 million $ 8,063
Jun 17, 8 AM $ 0.303
+0.01%
$ 303.18 million $ 8,038
Jun 17, 7 AM $ 0.303
+0.00%
$ 303.16 million $ 8,081
Jun 17, 6 AM $ 0.303
+0.00%
$ 303.17 million $ 8,091
Jun 17, 5 AM $ 0.303
+0.01%
$ 303.18 million $ 8,027
Jun 17, 4 AM $ 0.303
+0.00%
$ 303.16 million $ 8,058
Jun 17, 3 AM $ 0.303
-0.01%
$ 303.16 million $ 8,066
Jun 17, 2 AM $ 0.303
+0.00%
$ 303.18 million $ 8,003
Jun 17, 1 AM $ 0.303
+0.00%
$ 303.17 million $ 8,096
Jun 17, 12 AM $ 0.303
+0.00%
$ 303.16 million $ 8,166
Jun 16, 11 PM $ 0.303
+0.00%
$ 303.17 million $ 8,149
Jun 16, 10 PM $ 0.303
+0.00%
$ 303.17 million $ 8,033
Jun 16, 9 PM $ 0.303
-0.01%
$ 303.16 million $ 8,037
Jun 16, 8 PM $ 0.303
+0.01%
$ 303.18 million $ 7,924
Jun 16, 7 PM $ 0.303
-0.01%
$ 303.15 million $ 7,957
Jun 16, 6 PM $ 0.303
+0.00%
$ 303.17 million $ 8,066
Jun 16, 5 PM $ 0.303
-0.01%
$ 303.15 million $ 8,083
Jun 16, 4 PM $ 0.303
+0.01%
$ 303.18 million $ 8,031
Jun 16, 3 PM $ 0.303
-0.01%
$ 303.15 million $ 8,127
Jun 16, 2 PM $ 0.303
+0.01%
$ 303.18 million $ 8,147
Jun 16, 1 PM $ 0.303
+0.00%
$ 303.16 million $ 8,081