STRIKER Historical Data

STKRI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 8,235
Apr 28, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 8,138
Apr 28, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 8,183
Apr 28, 7 PM $ 0.303
+0.00%
$ 303.41 million $ 8,187
Apr 28, 6 PM $ 0.303
+0.00%
$ 303.4 million $ 8,287
Apr 28, 5 PM $ 0.303
+0.00%
$ 303.4 million $ 8,197
Apr 28, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 8,139
Apr 28, 3 PM $ 0.303
+0.00%
$ 303.41 million $ 8,254
Apr 28, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 8,211
Apr 28, 1 PM $ 0.303
-0.01%
$ 303.4 million $ 8,373
Apr 28, 12 PM $ 0.303
+0.00%
$ 303.41 million $ 8,239
Apr 28, 11 AM $ 0.303
+0.00%
$ 303.41 million $ 8,269
Apr 28, 10 AM $ 0.303
+0.00%
$ 303.4 million $ 8,222
Apr 28, 9 AM $ 0.303
+0.00%
$ 303.4 million $ 8,154
Apr 28, 8 AM $ 0.303
+0.00%
$ 303.4 million $ 8,098
Apr 28, 7 AM $ 0.303
+0.00%
$ 303.41 million $ 8,088
Apr 28, 6 AM $ 0.303
+0.00%
$ 303.41 million $ 8,037
Apr 28, 5 AM $ 0.303
+0.00%
$ 303.41 million $ 8,117
Apr 28, 4 AM $ 0.303
+0.00%
$ 303.41 million $ 8,183
Apr 28, 3 AM $ 0.303
+0.00%
$ 303.4 million $ 8,124
Apr 28, 2 AM $ 0.303
+0.00%
$ 303.41 million $ 8,159
Apr 28, 1 AM $ 0.303
+0.00%
$ 303.41 million $ 8,194
Apr 28, 12 AM $ 0.303
+0.00%
$ 303.41 million $ 8,227
Apr 27, 11 PM $ 0.303
+0.00%
$ 303.4 million $ 8,211
Apr 27, 10 PM $ 0.303
+0.00%
$ 303.41 million $ 8,087
Apr 27, 9 PM $ 0.303
+0.00%
$ 303.41 million $ 8,251
Apr 27, 8 PM $ 0.303
+0.00%
$ 303.41 million $ 8,159
Apr 27, 7 PM $ 0.303
+0.00%
$ 303.41 million $ 8,127
Apr 27, 6 PM $ 0.303
+0.00%
$ 303.41 million $ 8,170
Apr 27, 5 PM $ 0.303
+0.00%
$ 303.4 million $ 8,115
Apr 27, 4 PM $ 0.303
-0.01%
$ 303.4 million $ 8,054
Apr 27, 3 PM $ 0.303
+0.00%
$ 303.41 million $ 8,141
Apr 27, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 8,242
Apr 27, 1 PM $ 0.303
+0.00%
$ 303.41 million $ 8,089
Apr 27, 12 PM $ 0.303
+0.00%
$ 303.4 million $ 8,243
Apr 27, 11 AM $ 0.303
+0.00%
$ 303.4 million $ 8,171
Apr 27, 10 AM $ 0.303
+0.00%
$ 303.41 million $ 8,179
Apr 27, 9 AM $ 0.303
+0.00%
$ 303.41 million $ 8,175
Apr 27, 8 AM $ 0.303
+0.00%
$ 303.4 million $ 8,277
Apr 27, 7 AM $ 0.303
+0.00%
$ 303.4 million $ 8,247
Apr 27, 6 AM $ 0.303
+0.00%
$ 303.4 million $ 8,192
Apr 27, 5 AM $ 0.303
+0.00%
$ 303.41 million $ 8,117
Apr 27, 4 AM $ 0.303
+0.00%
$ 303.4 million $ 8,155
Apr 27, 3 AM $ 0.303
+0.00%
$ 303.41 million $ 8,067
Apr 27, 2 AM $ 0.303
+0.00%
$ 303.41 million $ 8,157
Apr 27, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 8,211
Apr 27, 12 AM $ 0.303
+0.00%
$ 303.41 million $ 8,177
Apr 26, 11 PM $ 0.303
+0.00%
$ 303.41 million $ 8,206
Apr 26, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 8,112
Apr 26, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 8,076