STRIKER Historical Data

STKRI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.338
+0.01%
$ 338.37 million $ 7,133
Dec 3, 8 AM $ 0.338
-0.03%
$ 338.35 million $ 7,133
Dec 3, 7 AM $ 0.338
+0.00%
$ 338.37 million $ 7,133
Dec 3, 6 AM $ 0.338
-0.02%
$ 338.38 million $ 7,174
Dec 3, 5 AM $ 0.338
-0.06%
$ 338.26 million $ 7,214
Dec 3, 4 AM $ 0.338
+0.03%
$ 338.45 million $ 7,214
Dec 3, 3 AM $ 0.338
+0.03%
$ 338.35 million $ 7,214
Dec 3, 2 AM $ 0.338
-0.02%
$ 338.32 million $ 7,295
Dec 3, 1 AM $ 0.338
-0.01%
$ 338.34 million $ 7,295
Dec 3, 12 AM $ 0.338
-0.01%
$ 338.37 million $ 7,377
Dec 2, 11 PM $ 0.338
+0.00%
$ 338.4 million $ 7,377
Dec 2, 10 PM $ 0.338
-0.01%
$ 338.33 million $ 7,458
Dec 2, 9 PM $ 0.338
+0.00%
$ 338.42 million $ 7,458
Dec 2, 8 PM $ 0.338
+0.00%
$ 338.37 million $ 7,539
Dec 2, 7 PM $ 0.338
+0.00%
$ 338.37 million $ 7,458
Dec 2, 6 PM $ 0.338
-0.01%
$ 338.37 million $ 7,458
Dec 2, 5 PM $ 0.338
-0.01%
$ 338.32 million $ 7,458
Dec 2, 4 PM $ 0.338
+0.04%
$ 338.34 million $ 7,458
Dec 2, 3 PM $ 0.338
+0.02%
$ 338.32 million $ 7,458
Dec 2, 2 PM $ 0.338
-0.06%
$ 338.26 million $ 7,539
Dec 2, 1 PM $ 0.338
+0.01%
$ 338.46 million $ 7,458
Dec 2, 12 PM $ 0.338
+0.03%
$ 338.42 million $ 7,539
Dec 2, 11 AM $ 0.338
+0.00%
$ 338.33 million $ 7,539
Dec 2, 10 AM $ 0.338
+0.05%
$ 338.43 million $ 7,458
Dec 2, 9 AM $ 0.338
+0.01%
$ 338.36 million $ 7,458
Dec 2, 8 AM $ 0.338
-0.03%
$ 338.32 million $ 7,458
Dec 2, 7 AM $ 0.338
-0.01%
$ 338.33 million $ 7,417
Dec 2, 6 AM $ 0.338
+0.00%
$ 338.36 million $ 7,295
Dec 2, 5 AM $ 0.338
+0.03%
$ 338.35 million $ 7,377
Dec 2, 4 AM $ 0.338
-0.04%
$ 338.25 million $ 7,377
Dec 2, 3 AM $ 0.338
+0.01%
$ 338.4 million $ 7,377
Dec 2, 2 AM $ 0.338
+0.01%
$ 338.36 million $ 7,295
Dec 2, 1 AM $ 0.338
-0.03%
$ 338.34 million $ 7,295
Dec 2, 12 AM $ 0.338
+0.06%
$ 338.44 million $ 7,295
Dec 1, 11 PM $ 0.338
-0.01%
$ 338.39 million $ 7,295
Dec 1, 10 PM $ 0.338
-0.03%
$ 338.3 million $ 7,214
Dec 1, 9 PM $ 0.338
+0.01%
$ 338.36 million $ 7,214
Dec 1, 8 PM $ 0.338
+0.01%
$ 338.35 million $ 7,214
Dec 1, 7 PM $ 0.338
-0.01%
$ 338.26 million $ 7,214
Dec 1, 6 PM $ 0.338
+0.01%
$ 338.28 million $ 7,214
Dec 1, 5 PM $ 0.338
+0.00%
$ 338.46 million $ 7,295
Dec 1, 4 PM $ 0.338
+0.00%
$ 338.31 million $ 7,214
Dec 1, 3 PM $ 0.338
+0.05%
$ 338.46 million $ 7,214
Dec 1, 2 PM $ 0.338
-0.02%
$ 338.3 million $ 7,214
Dec 1, 1 PM $ 0.338
-0.01%
$ 338.42 million $ 7,214
Dec 1, 12 PM $ 0.338
+0.04%
$ 338.45 million $ 7,214
Dec 1, 11 AM $ 0.338
+0.00%
$ 338.32 million $ 7,214
Dec 1, 10 AM $ 0.338
+0.00%
$ 338.44 million $ 7,295
Dec 1, 9 AM $ 0.338
+0.05%
$ 338.45 million $ 7,295
Dec 1, 8 AM $ 0.338
+0.00%
$ 338.27 million $ 7,295