STRIKER Historical Data

STKRI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.338
+0.00%
$ 338.27 million $ 7,295
Dec 1, 7 AM $ 0.338
-0.01%
$ 338.3 million $ 7,295
Dec 1, 6 AM $ 0.338
+0.00%
$ 338.44 million $ 7,295
Dec 1, 5 AM $ 0.338
+0.00%
$ 338.45 million $ 7,295
Dec 1, 4 AM $ 0.338
+0.00%
$ 338.45 million $ 7,214
Dec 1, 3 AM $ 0.338
+0.02%
$ 338.44 million $ 7,295
Dec 1, 2 AM $ 0.338
-0.01%
$ 338.38 million $ 7,377
Dec 1, 1 AM $ 0.338
+0.02%
$ 338.42 million $ 7,295
Dec 1, 12 AM $ 0.338
+0.03%
$ 338.28 million $ 7,214
Nov 30, 11 PM $ 0.338
+0.00%
$ 338.25 million $ 7,214
Nov 30, 10 PM $ 0.338
-0.03%
$ 338.37 million $ 7,295
Nov 30, 9 PM $ 0.338
+0.02%
$ 338.36 million $ 7,295
Nov 30, 8 PM $ 0.338
-0.04%
$ 338.3 million $ 7,295
Nov 30, 7 PM $ 0.338
+0.05%
$ 338.43 million $ 7,295
Nov 30, 6 PM $ 0.338
+0.05%
$ 338.44 million $ 7,255
Nov 30, 5 PM $ 0.338
-0.03%
$ 338.28 million $ 7,214
Nov 30, 4 PM $ 0.338
+0.01%
$ 338.3 million $ 7,295
Nov 30, 3 PM $ 0.338
+0.00%
$ 338.26 million $ 7,295
Nov 30, 2 PM $ 0.338
-0.05%
$ 338.27 million $ 7,255
Nov 30, 1 PM $ 0.338
+0.02%
$ 338.33 million $ 7,295
Nov 30, 12 PM $ 0.338
-0.02%
$ 338.32 million $ 7,295
Nov 30, 11 AM $ 0.338
-0.02%
$ 338.35 million $ 7,295
Nov 30, 10 AM $ 0.338
+0.04%
$ 338.43 million $ 7,214
Nov 30, 9 AM $ 0.338
-0.04%
$ 338.3 million $ 7,214
Nov 30, 8 AM $ 0.338
+0.02%
$ 338.42 million $ 7,214
Nov 30, 7 AM $ 0.338
+0.00%
$ 338.39 million $ 7,295
Nov 30, 6 AM $ 0.338
+0.04%
$ 338.38 million $ 7,295
Nov 30, 5 AM $ 0.338
-0.03%
$ 338.27 million $ 7,295
Nov 30, 4 AM $ 0.338
+0.00%
$ 338.27 million $ 7,295
Nov 30, 3 AM $ 0.338
-0.03%
$ 338.27 million $ 7,214
Nov 30, 2 AM $ 0.338
-0.02%
$ 338.38 million $ 7,133
Nov 30, 1 AM $ 0.338
+0.03%
$ 338.45 million $ 7,214
Nov 30, 12 AM $ 0.338
-0.02%
$ 338.4 million $ 7,214
Nov 29, 11 PM $ 0.338
+0.03%
$ 338.46 million $ 7,214
Nov 29, 10 PM $ 0.338
+0.02%
$ 338.36 million $ 7,174
Nov 29, 9 PM $ 0.338
-0.05%
$ 338.28 million $ 7,133
Nov 29, 8 PM $ 0.338
+0.00%
$ 338.45 million $ 7,052
Nov 29, 7 PM $ 0.338
+0.06%
$ 338.45 million $ 7,093
Nov 29, 6 PM $ 0.338
-0.03%
$ 338.25 million $ 7,052
Nov 29, 5 PM $ 0.338
+0.01%
$ 338.43 million $ 7,214
Nov 29, 4 PM $ 0.338
+0.00%
$ 338.39 million $ 7,133
Nov 29, 3 PM $ 0.338
+0.01%
$ 338.4 million $ 7,133
Nov 29, 2 PM $ 0.338
+0.03%
$ 338.37 million $ 7,052
Nov 29, 1 PM $ 0.338
-0.01%
$ 338.38 million $ 7,133
Nov 29, 12 PM $ 0.338
-0.02%
$ 338.28 million $ 7,052
Nov 29, 11 AM $ 0.338
-0.01%
$ 338.36 million $ 7,052
Nov 29, 10 AM $ 0.338
+0.04%
$ 338.44 million $ 7,133
Nov 29, 9 AM $ 0.338
+0.00%
$ 338.38 million $ 7,133
Nov 29, 8 AM $ 0.338
+0.00%
$ 338.3 million $ 7,133
Nov 29, 7 AM $ 0.338
-0.01%
$ 338.37 million $ 7,133