STRIKER Historical Data

STKRI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 8,076
Apr 26, 8 PM $ 0.303
+0.00%
$ 303.41 million $ 8,185
Apr 26, 7 PM $ 0.303
+0.00%
$ 303.4 million $ 8,213
Apr 26, 6 PM $ 0.303
+0.00%
$ 303.4 million $ 8,185
Apr 26, 5 PM $ 0.303
+0.00%
$ 303.4 million $ 8,328
Apr 26, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 8,269
Apr 26, 3 PM $ 0.303
+0.00%
$ 303.41 million $ 8,292
Apr 26, 2 PM $ 0.303
+0.00%
$ 303.4 million $ 8,175
Apr 26, 1 PM $ 0.303
+0.00%
$ 303.4 million $ 8,265
Apr 26, 12 PM $ 0.303
+0.00%
$ 303.4 million $ 8,110
Apr 26, 11 AM $ 0.303
+0.00%
$ 303.41 million $ 8,161
Apr 26, 10 AM $ 0.303
+0.00%
$ 303.41 million $ 8,087
Apr 26, 9 AM $ 0.303
+0.00%
$ 303.4 million $ 7,999
Apr 26, 8 AM $ 0.303
+0.00%
$ 303.41 million $ 8,100
Apr 26, 7 AM $ 0.303
+0.00%
$ 303.41 million $ 8,167
Apr 26, 6 AM $ 0.303
+0.00%
$ 303.41 million $ 8,174
Apr 26, 5 AM $ 0.303
+0.00%
$ 303.4 million $ 8,197
Apr 26, 4 AM $ 0.303
+0.00%
$ 303.41 million $ 8,132
Apr 26, 3 AM $ 0.303
+0.00%
$ 303.4 million $ 8,251
Apr 26, 2 AM $ 0.303
+0.00%
$ 303.41 million $ 8,162
Apr 26, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 8,144
Apr 26, 12 AM $ 0.303
+0.00%
$ 303.4 million $ 8,121
Apr 25, 11 PM $ 0.303
+0.00%
$ 303.4 million $ 8,049
Apr 25, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 8,108
Apr 25, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 8,034
Apr 25, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 7,884
Apr 25, 7 PM $ 0.303
+0.00%
$ 303.41 million $ 7,849
Apr 25, 6 PM $ 0.303
+0.00%
$ 303.41 million $ 7,849
Apr 25, 5 PM $ 0.303
+0.00%
$ 303.41 million $ 7,908
Apr 25, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 7,853
Apr 25, 3 PM $ 0.303
+0.00%
$ 303.41 million $ 7,873
Apr 25, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 7,827
Apr 25, 1 PM $ 0.303
+0.00%
$ 303.4 million $ 7,816
Apr 25, 12 PM $ 0.303
+0.00%
$ 303.4 million $ 7,921
Apr 25, 11 AM $ 0.303
+0.00%
$ 303.4 million $ 7,928
Apr 25, 10 AM $ 0.303
+0.00%
$ 303.4 million $ 8,055
Apr 25, 9 AM $ 0.303
+0.00%
$ 303.4 million $ 8,118
Apr 25, 8 AM $ 0.303
+0.00%
$ 303.4 million $ 8,111
Apr 25, 7 AM $ 0.303
+0.00%
$ 303.41 million $ 8,010
Apr 25, 6 AM $ 0.303
+0.00%
$ 303.41 million $ 8,066
Apr 25, 5 AM $ 0.303
+0.00%
$ 303.4 million $ 7,951
Apr 25, 4 AM $ 0.303
+0.00%
$ 303.4 million $ 7,968
Apr 25, 3 AM $ 0.303
+0.00%
$ 303.41 million $ 7,822
Apr 25, 2 AM $ 0.303
+0.00%
$ 303.4 million $ 7,839
Apr 25, 1 AM $ 0.303
+0.00%
$ 303.41 million $ 7,841
Apr 25, 12 AM $ 0.303
+0.00%
$ 303.41 million $ 7,838
Apr 24, 11 PM $ 0.303
+0.00%
$ 303.41 million $ 7,984
Apr 24, 10 PM $ 0.303
+0.00%
$ 303.41 million $ 8,008
Apr 24, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 7,985
Apr 24, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 8,091