STRIKER Historical Data

STKRI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.303
+0.00%
$ 303.17 million $ 8,027
Jun 16, 11 AM $ 0.303
+0.00%
$ 303.16 million $ 8,164
Jun 16, 10 AM $ 0.303
+0.00%
$ 303.16 million $ 8,125
Jun 16, 9 AM $ 0.303
-0.01%
$ 303.15 million $ 8,202
Jun 16, 8 AM $ 0.303
+0.01%
$ 303.18 million $ 8,304
Jun 16, 7 AM $ 0.303
+0.00%
$ 303.16 million $ 8,203
Jun 16, 6 AM $ 0.303
+0.00%
$ 303.16 million $ 8,175
Jun 16, 5 AM $ 0.303
+0.00%
$ 303.17 million $ 8,131
Jun 16, 4 AM $ 0.303
-0.01%
$ 303.16 million $ 8,057
Jun 16, 3 AM $ 0.303
+0.00%
$ 303.18 million $ 8,071
Jun 16, 2 AM $ 0.303
+0.00%
$ 303.18 million $ 7,975
Jun 16, 1 AM $ 0.303
+0.00%
$ 303.18 million $ 7,876
Jun 16, 12 AM $ 0.303
+0.00%
$ 303.16 million $ 7,877
Jun 15, 11 PM $ 0.303
+0.00%
$ 303.15 million $ 7,917
Jun 15, 10 PM $ 0.303
-0.01%
$ 303.16 million $ 7,970
Jun 15, 9 PM $ 0.303
+0.01%
$ 303.18 million $ 7,957
Jun 15, 8 PM $ 0.303
+0.00%
$ 303.17 million $ 8,041
Jun 15, 7 PM $ 0.303
+0.01%
$ 303.17 million $ 7,949
Jun 15, 6 PM $ 0.303
-0.01%
$ 303.15 million $ 7,872
Jun 15, 5 PM $ 0.303
+0.00%
$ 303.18 million $ 7,973
Jun 15, 4 PM $ 0.303
+0.00%
$ 303.17 million $ 7,983
Jun 15, 3 PM $ 0.303
+0.00%
$ 303.16 million $ 7,945
Jun 15, 2 PM $ 0.303
+0.00%
$ 303.16 million $ 7,926
Jun 15, 1 PM $ 0.303
+0.00%
$ 303.17 million $ 7,978
Jun 15, 12 PM $ 0.303
+0.00%
$ 303.17 million $ 7,934
Jun 15, 11 AM $ 0.303
+0.00%
$ 303.18 million $ 7,933
Jun 15, 10 AM $ 0.303
+0.00%
$ 303.17 million $ 7,887
Jun 15, 9 AM $ 0.303
+0.00%
$ 303.17 million $ 7,889
Jun 15, 8 AM $ 0.303
+0.01%
$ 303.18 million $ 7,870
Jun 15, 7 AM $ 0.303
+0.00%
$ 303.15 million $ 7,995
Jun 15, 6 AM $ 0.303
+0.00%
$ 303.16 million $ 8,033
Jun 15, 5 AM $ 0.303
+0.00%
$ 303.18 million $ 8,141
Jun 15, 4 AM $ 0.303
+0.00%
$ 303.15 million $ 8,272
Jun 15, 3 AM $ 0.303
+0.00%
$ 303.17 million $ 8,180
Jun 15, 2 AM $ 0.303
+0.00%
$ 303.17 million $ 8,307
Jun 15, 1 AM $ 0.303
+0.01%
$ 303.17 million $ 8,234
Jun 15, 12 AM $ 0.303
-0.01%
$ 303.16 million $ 8,330
Jun 14, 11 PM $ 0.303
+0.00%
$ 303.16 million $ 8,229
Jun 14, 10 PM $ 0.303
+0.00%
$ 303.17 million $ 8,233
Jun 14, 9 PM $ 0.303
+0.00%
$ 303.16 million $ 8,242
Jun 14, 8 PM $ 0.303
+0.00%
$ 303.16 million $ 8,218
Jun 14, 7 PM $ 0.303
+0.00%
$ 303.17 million $ 8,289
Jun 14, 6 PM $ 0.303
+0.00%
$ 303.17 million $ 8,262
Jun 14, 5 PM $ 0.303
+0.00%
$ 303.16 million $ 8,130
Jun 14, 4 PM $ 0.303
+0.00%
$ 303.17 million $ 8,136
Jun 14, 3 PM $ 0.303
+0.00%
$ 303.16 million $ 8,223
Jun 14, 2 PM $ 0.303
+0.00%
$ 303.15 million $ 8,187
Jun 14, 1 PM $ 0.303
+0.01%
$ 303.17 million $ 8,091
Jun 14, 12 PM $ 0.303
+0.00%
$ 303.15 million $ 8,202
Jun 14, 11 AM $ 0.303
+0.00%
$ 303.16 million $ 8,214