STRIKER Historical Data

STKRI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.338
+0.00%
$ 338.31 million $ 7,133
Nov 8, 7 PM $ 0.338
-0.02%
$ 338.31 million $ 7,052
Nov 8, 6 PM $ 0.338
-0.03%
$ 338.36 million $ 6,971
Nov 8, 5 PM $ 0.338
+0.04%
$ 338.46 million $ 6,931
Nov 8, 4 PM $ 0.338
-0.05%
$ 338.3 million $ 6,971
Nov 8, 3 PM $ 0.338
+0.04%
$ 338.45 million $ 6,890
Nov 8, 2 PM $ 0.338
+0.01%
$ 338.36 million $ 6,971
Nov 8, 1 PM $ 0.338
-0.05%
$ 338.25 million $ 6,971
Nov 8, 12 PM $ 0.338
+0.00%
$ 338.43 million $ 6,971
Nov 8, 11 AM $ 0.338
+0.03%
$ 338.42 million $ 6,890
Nov 8, 10 AM $ 0.338
-0.02%
$ 338.31 million $ 6,890
Nov 8, 9 AM $ 0.338
+0.01%
$ 338.36 million $ 6,971
Nov 8, 8 AM $ 0.338
+0.02%
$ 338.34 million $ 6,890
Nov 8, 7 AM $ 0.338
+0.03%
$ 338.4 million $ 7,203
Nov 8, 6 AM $ 0.338
-0.04%
$ 338.32 million $ 7,358
Nov 8, 5 AM $ 0.338
+0.02%
$ 338.44 million $ 7,459
Nov 8, 4 AM $ 0.338
+0.03%
$ 338.36 million $ 7,535
Nov 8, 3 AM $ 0.338
-0.04%
$ 338.27 million $ 7,637
Nov 8, 2 AM $ 0.338
+0.04%
$ 338.4 million $ 7,738
Nov 8, 1 AM $ 0.338
+0.04%
$ 338.43 million $ 7,920
Nov 8, 12 AM $ 0.338
+0.00%
$ 338.31 million $ 8,022
Nov 7, 11 PM $ 0.338
-0.02%
$ 338.31 million $ 8,151
Nov 7, 10 PM $ 0.338
-0.01%
$ 338.38 million $ 8,199
Nov 7, 9 PM $ 0.338
+0.01%
$ 338.43 million $ 8,301
Nov 7, 8 PM $ 0.338
+0.01%
$ 338.34 million $ 8,377
Nov 7, 7 PM $ 0.338
+0.00%
$ 338.3 million $ 8,478
Nov 7, 6 PM $ 0.338
+0.00%
$ 338.31 million $ 8,660
Nov 7, 5 PM $ 0.338
+0.03%
$ 338.43 million $ 8,843
Nov 7, 4 PM $ 0.338
-0.04%
$ 338.32 million $ 8,838
Nov 7, 3 PM $ 0.338
+0.00%
$ 338.44 million $ 8,914
Nov 7, 2 PM $ 0.338
+0.02%
$ 338.43 million $ 9,015
Nov 7, 1 PM $ 0.338
-0.01%
$ 338.38 million $ 9,198
Nov 7, 12 PM $ 0.338
+0.04%
$ 338.4 million $ 9,193
Nov 7, 11 AM $ 0.338
+0.00%
$ 338.26 million $ 9,294
Nov 7, 10 AM $ 0.338
-0.02%
$ 338.26 million $ 9,476
Nov 7, 9 AM $ 0.338
-0.17%
$ 338.32 million $ 9,578
Nov 7, 8 AM $ 0.339
+0.14%
$ 338.9 million $ 9,679
Nov 7, 7 AM $ 0.338
+0.01%
$ 338.41 million $ 9,630
Nov 7, 6 AM $ 0.338
+0.00%
$ 338.38 million $ 9,470
Nov 7, 5 AM $ 0.338
-0.02%
$ 338.37 million $ 9,364
Nov 7, 4 AM $ 0.338
+0.04%
$ 338.5 million $ 9,470
Nov 7, 3 AM $ 0.338
+0.02%
$ 338.5 million $ 9,470
Nov 7, 2 AM $ 0.338
-0.04%
$ 338.41 million $ 9,364
Nov 7, 1 AM $ 0.339
+0.02%
$ 338.54 million $ 9,470
Nov 7, 12 AM $ 0.338
-0.02%
$ 338.47 million $ 9,364
Nov 6, 11 PM $ 0.339
+0.03%
$ 338.52 million $ 9,364
Nov 6, 10 PM $ 0.338
-0.01%
$ 338.41 million $ 9,364
Nov 6, 9 PM $ 0.338
-0.02%
$ 338.46 million $ 9,364
Nov 6, 8 PM $ 0.339
+0.03%
$ 338.54 million $ 9,417
Nov 6, 7 PM $ 0.338
-0.02%
$ 338.45 million $ 9,364