STRIKER Historical Data

STKRI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.338
-0.02%
$ 338.45 million $ 9,364
Nov 6, 6 PM $ 0.339
+0.03%
$ 338.53 million $ 9,257
Nov 6, 5 PM $ 0.338
-0.01%
$ 338.43 million $ 9,364
Nov 6, 4 PM $ 0.338
+0.02%
$ 338.46 million $ 9,470
Nov 6, 3 PM $ 0.338
-0.01%
$ 338.39 million $ 9,470
Nov 6, 2 PM $ 0.338
-0.02%
$ 338.39 million $ 9,577
Nov 6, 1 PM $ 0.338
+0.00%
$ 338.46 million $ 9,470
Nov 6, 12 PM $ 0.338
-0.01%
$ 338.46 million $ 9,577
Nov 6, 11 AM $ 0.339
-0.01%
$ 338.5 million $ 9,577
Nov 6, 10 AM $ 0.339
+0.03%
$ 338.53 million $ 9,577
Nov 6, 9 AM $ 0.338
+0.00%
$ 338.41 million $ 9,577
Nov 6, 8 AM $ 0.338
-0.01%
$ 338.42 million $ 9,577
Nov 6, 7 AM $ 0.338
+0.00%
$ 338.44 million $ 9,470
Nov 6, 6 AM $ 0.338
-0.03%
$ 338.45 million $ 9,577
Nov 6, 5 AM $ 0.339
+0.00%
$ 338.54 million $ 9,683
Nov 6, 4 AM $ 0.339
+0.00%
$ 338.53 million $ 9,577
Nov 6, 3 AM $ 0.339
+0.01%
$ 338.52 million $ 9,577
Nov 6, 2 AM $ 0.338
-0.01%
$ 338.41 million $ 9,683
Nov 6, 1 AM $ 0.338
-0.01%
$ 338.44 million $ 9,577
Nov 6, 12 AM $ 0.338
+0.02%
$ 338.47 million $ 9,683
Nov 5, 11 PM $ 0.338
+0.01%
$ 338.4 million $ 9,577
Nov 5, 10 PM $ 0.338
-0.04%
$ 338.37 million $ 9,683
Nov 5, 9 PM $ 0.339
+0.02%
$ 338.51 million $ 9,683
Nov 5, 8 PM $ 0.338
+0.03%
$ 338.48 million $ 9,683
Nov 5, 7 PM $ 0.338
+0.01%
$ 338.5 million $ 9,683
Nov 5, 6 PM $ 0.339
+0.03%
$ 338.53 million $ 9,683
Nov 5, 5 PM $ 0.338
+0.00%
$ 338.43 million $ 9,577
Nov 5, 4 PM $ 0.338
-0.02%
$ 338.44 million $ 9,470
Nov 5, 3 PM $ 0.339
+0.03%
$ 338.51 million $ 9,470
Nov 5, 2 PM $ 0.338
-0.02%
$ 338.41 million $ 9,470
Nov 5, 1 PM $ 0.338
-0.02%
$ 338.4 million $ 9,470
Nov 5, 12 PM $ 0.338
+0.00%
$ 338.48 million $ 9,364
Nov 5, 11 AM $ 0.338
+0.01%
$ 338.44 million $ 9,470
Nov 5, 10 AM $ 0.338
+0.00%
$ 338.41 million $ 9,470
Nov 5, 9 AM $ 0.338
+0.01%
$ 338.41 million $ 9,470
Nov 5, 8 AM $ 0.338
+0.01%
$ 338.44 million $ 9,470
Nov 5, 7 AM $ 0.338
-0.01%
$ 338.4 million $ 9,364
Nov 5, 6 AM $ 0.338
-0.03%
$ 338.43 million $ 9,364
Nov 5, 5 AM $ 0.339
+0.01%
$ 338.52 million $ 9,470
Nov 5, 4 AM $ 0.338
-0.03%
$ 338.43 million $ 9,577
Nov 5, 3 AM $ 0.339
+0.01%
$ 338.53 million $ 9,470
Nov 5, 2 AM $ 0.339
+0.01%
$ 338.51 million $ 9,364
Nov 5, 1 AM $ 0.338
-0.02%
$ 338.49 million $ 9,364
Nov 5, 12 AM $ 0.339
+0.04%
$ 338.54 million $ 9,364
Nov 4, 11 PM $ 0.338
-0.01%
$ 338.4 million $ 9,364
Nov 4, 10 PM $ 0.338
-0.03%
$ 338.42 million $ 9,257
Nov 4, 9 PM $ 0.338
-0.03%
$ 338.37 million $ 9,470
Nov 4, 8 PM $ 0.338
-0.02%
$ 338.47 million $ 9,310
Nov 4, 7 PM $ 0.339
+0.00%
$ 338.52 million $ 9,364
Nov 4, 6 PM $ 0.338
-0.01%
$ 338.48 million $ 9,470