STRIKER Historical Data

STKRI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.338
-0.01%
$ 338.48 million $ 9,470
Nov 4, 5 PM $ 0.338
+0.01%
$ 338.5 million $ 9,364
Nov 4, 4 PM $ 0.338
+0.02%
$ 338.48 million $ 9,470
Nov 4, 3 PM $ 0.338
+0.01%
$ 338.42 million $ 9,364
Nov 4, 2 PM $ 0.338
-0.04%
$ 338.38 million $ 9,364
Nov 4, 1 PM $ 0.339
-0.01%
$ 338.51 million $ 9,470
Nov 4, 12 PM $ 0.339
+0.05%
$ 338.54 million $ 11,270
Nov 4, 11 AM $ 0.338
-0.02%
$ 338.38 million $ 12,514
Nov 4, 10 AM $ 0.338
+0.02%
$ 338.44 million $ 14,314
Nov 4, 9 AM $ 0.338
-0.03%
$ 338.39 million $ 16,114
Nov 4, 8 AM $ 0.338
+0.02%
$ 338.48 million $ 18,020
Nov 4, 7 AM $ 0.339
+0.03%
$ 338.53 million $ 19,927
Nov 4, 6 AM $ 0.339
+0.01%
$ 338.54 million $ 21,727
Nov 4, 5 AM $ 0.339
+0.04%
$ 338.5 million $ 23,977
Nov 4, 4 AM $ 0.339
+0.01%
$ 338.53 million $ 25,883
Nov 4, 3 AM $ 0.338
+0.03%
$ 338.5 million $ 27,127
Nov 4, 2 AM $ 0.338
-0.03%
$ 338.38 million $ 29,033
Nov 4, 1 AM $ 0.338
+0.01%
$ 338.49 million $ 30,833
Nov 4, 12 AM $ 0.338
-0.02%
$ 338.44 million $ 32,633
Nov 3, 11 PM $ 0.339
+0.02%
$ 338.52 million $ 33,983
Nov 3, 10 PM $ 0.338
-0.02%
$ 338.46 million $ 35,783
Nov 3, 9 PM $ 0.339
+0.02%
$ 338.51 million $ 37,583
Nov 3, 8 PM $ 0.338
-0.02%
$ 338.38 million $ 39,489
Nov 3, 7 PM $ 0.338
+0.00%
$ 338.46 million $ 41,289
Nov 3, 6 PM $ 0.338
+0.02%
$ 338.47 million $ 42,533
Nov 3, 5 PM $ 0.339
+0.01%
$ 338.52 million $ 44,439
Nov 3, 4 PM $ 0.338
+0.02%
$ 338.5 million $ 46,239
Nov 3, 3 PM $ 0.338
-0.03%
$ 338.38 million $ 48,146
Nov 3, 2 PM $ 0.338
+0.01%
$ 338.48 million $ 49,389
Nov 3, 1 PM $ 0.339
+0.01%
$ 338.54 million $ 51,189
Nov 3, 12 PM $ 0.338
+0.03%
$ 338.5 million $ 51,189
Nov 3, 11 AM $ 0.338
-0.01%
$ 338.38 million $ 51,746
Nov 3, 10 AM $ 0.338
-0.04%
$ 338.4 million $ 51,746
Nov 3, 9 AM $ 0.339
+0.05%
$ 338.52 million $ 51,189
Nov 3, 8 AM $ 0.338
-0.03%
$ 338.37 million $ 50,633
Nov 3, 7 AM $ 0.339
+0.03%
$ 338.54 million $ 50,633
Nov 3, 6 AM $ 0.338
+0.01%
$ 338.5 million $ 51,189
Nov 3, 5 AM $ 0.338
-0.04%
$ 338.38 million $ 50,911
Nov 3, 4 AM $ 0.339
-0.01%
$ 338.5 million $ 50,633
Nov 3, 3 AM $ 0.338
-0.02%
$ 338.4 million $ 50,911
Nov 3, 2 AM $ 0.338
+0.00%
$ 338.48 million $ 50,633
Nov 3, 1 AM $ 0.338
-0.01%
$ 338.48 million $ 50,633
Nov 3, 12 AM $ 0.339
+0.02%
$ 338.51 million $ 50,077
Nov 2, 11 PM $ 0.338
-0.01%
$ 338.54 million $ 51,189
Nov 2, 10 PM $ 0.338
-0.01%
$ 338.49 million $ 51,189
Nov 2, 9 PM $ 0.339
+0.04%
$ 338.52 million $ 50,911
Nov 2, 8 PM $ 0.338
-0.01%
$ 338.39 million $ 50,633
Nov 2, 7 PM $ 0.338
+0.00%
$ 338.41 million $ 50,633
Nov 2, 6 PM $ 0.338
-0.02%
$ 338.42 million $ 51,189
Nov 2, 5 PM $ 0.338
-0.01%
$ 338.48 million $ 50,633