STRIKER Historical Data

STKRI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.338
-0.01%
$ 338.48 million $ 50,633
Nov 2, 4 PM $ 0.339
+0.00%
$ 338.5 million $ 50,633
Nov 2, 3 PM $ 0.339
+0.01%
$ 338.51 million $ 50,633
Nov 2, 2 PM $ 0.338
+0.00%
$ 338.49 million $ 51,189
Nov 2, 1 PM $ 0.338
+0.03%
$ 338.48 million $ 50,633
Nov 2, 12 PM $ 0.338
-0.04%
$ 338.37 million $ 50,633
Nov 2, 11 AM $ 0.339
+0.03%
$ 338.5 million $ 50,077
Nov 2, 10 AM $ 0.338
-0.03%
$ 338.39 million $ 49,798
Nov 2, 9 AM $ 0.339
-0.01%
$ 338.5 million $ 50,077
Nov 2, 8 AM $ 0.339
+0.02%
$ 338.51 million $ 50,633
Nov 2, 7 AM $ 0.339
+0.01%
$ 338.51 million $ 50,633
Nov 2, 6 AM $ 0.338
+0.01%
$ 338.48 million $ 50,633
Nov 2, 5 AM $ 0.338
+0.02%
$ 338.45 million $ 50,077
Nov 2, 4 AM $ 0.338
-0.01%
$ 338.38 million $ 49,520
Nov 2, 3 AM $ 0.338
-0.01%
$ 338.4 million $ 48,964
Nov 2, 2 AM $ 0.338
+0.00%
$ 338.44 million $ 49,520
Nov 2, 1 AM $ 0.338
-0.02%
$ 338.44 million $ 49,520
Nov 2, 12 AM $ 0.338
+0.00%
$ 338.44 million $ 50,077
Nov 1, 11 PM $ 0.338
-0.01%
$ 338.45 million $ 48,964
Nov 1, 10 PM $ 0.338
+0.01%
$ 338.48 million $ 48,964
Nov 1, 9 PM $ 0.339
+0.02%
$ 338.51 million $ 48,964
Nov 1, 8 PM $ 0.338
-0.02%
$ 338.45 million $ 48,407
Nov 1, 7 PM $ 0.339
+0.01%
$ 338.5 million $ 48,685
Nov 1, 6 PM $ 0.338
-0.02%
$ 338.47 million $ 48,407
Nov 1, 5 PM $ 0.339
+0.01%
$ 338.52 million $ 48,964
Nov 1, 4 PM $ 0.338
+0.00%
$ 338.49 million $ 48,407
Nov 1, 3 PM $ 0.338
-0.03%
$ 338.4 million $ 48,407
Nov 1, 2 PM $ 0.338
+0.00%
$ 338.5 million $ 48,407
Nov 1, 1 PM $ 0.338
-0.01%
$ 338.39 million $ 48,407
Nov 1, 12 PM $ 0.338
+0.00%
$ 338.41 million $ 48,407
Nov 1, 11 AM $ 0.339
+0.05%
$ 338.53 million $ 48,964
Nov 1, 10 AM $ 0.338
-0.02%
$ 338.37 million $ 48,964
Nov 1, 9 AM $ 0.338
-0.01%
$ 338.47 million $ 48,964
Nov 1, 8 AM $ 0.338
+0.00%
$ 338.42 million $ 48,964
Nov 1, 7 AM $ 0.338
-0.01%
$ 338.43 million $ 48,964
Nov 1, 6 AM $ 0.338
+0.03%
$ 338.48 million $ 48,964
Nov 1, 5 AM $ 0.339
+0.00%
$ 338.54 million $ 49,520
Nov 1, 4 AM $ 0.339
+0.02%
$ 338.54 million $ 49,520
Nov 1, 3 AM $ 0.338
+0.02%
$ 338.43 million $ 50,077
Nov 1, 2 AM $ 0.338
-0.02%
$ 338.4 million $ 49,520
Nov 1, 1 AM $ 0.338
-0.02%
$ 338.42 million $ 49,520
Nov 1, 12 AM $ 0.339
+0.01%
$ 338.5 million $ 48,964
Download