STRIKER Historical Data

STKRI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.303
+0.00%
$ 303.16 million $ 8,133
Jun 14, 9 AM $ 0.303
-0.01%
$ 303.15 million $ 8,240
Jun 14, 8 AM $ 0.303
+0.00%
$ 303.16 million $ 8,246
Jun 14, 7 AM $ 0.303
-0.01%
$ 303.16 million $ 8,113
Jun 14, 6 AM $ 0.303
+0.00%
$ 303.18 million $ 8,112
Jun 14, 5 AM $ 0.303
+0.00%
$ 303.17 million $ 8,070
Jun 14, 4 AM $ 0.303
+0.00%
$ 303.17 million $ 8,003
Jun 14, 3 AM $ 0.303
+0.00%
$ 303.16 million $ 8,204
Jun 14, 2 AM $ 0.303
+0.00%
$ 303.15 million $ 8,005
Jun 14, 1 AM $ 0.303
+0.00%
$ 303.16 million $ 8,082
Jun 14, 12 AM $ 0.303
+0.00%
$ 303.18 million $ 8,027
Jun 13, 11 PM $ 0.303
+0.00%
$ 303.17 million $ 8,035
Jun 13, 10 PM $ 0.303
+0.00%
$ 303.17 million $ 7,921
Jun 13, 9 PM $ 0.303
+0.01%
$ 303.17 million $ 7,942
Jun 13, 8 PM $ 0.303
+0.00%
$ 303.15 million $ 7,908
Jun 13, 7 PM $ 0.303
-0.01%
$ 303.15 million $ 7,794
Jun 13, 6 PM $ 0.303
+0.00%
$ 303.17 million $ 7,920
Jun 13, 5 PM $ 0.303
+0.00%
$ 303.16 million $ 7,869
Jun 13, 4 PM $ 0.303
+0.00%
$ 303.17 million $ 7,934
Jun 13, 3 PM $ 0.303
+0.00%
$ 303.17 million $ 8,039
Jun 13, 2 PM $ 0.303
+0.00%
$ 303.16 million $ 7,977
Jun 13, 1 PM $ 0.303
+0.00%
$ 303.18 million $ 7,959
Jun 13, 12 PM $ 0.303
+0.00%
$ 303.16 million $ 7,940
Jun 13, 11 AM $ 0.303
+0.00%
$ 303.17 million $ 7,884
Jun 13, 10 AM $ 0.303
+0.01%
$ 303.17 million $ 8,053
Jun 13, 9 AM $ 0.303
-0.01%
$ 303.15 million $ 7,939
Jun 13, 8 AM $ 0.303
+0.00%
$ 303.18 million $ 7,938
Jun 13, 7 AM $ 0.303
+0.00%
$ 303.16 million $ 7,999
Jun 13, 6 AM $ 0.303
+0.00%
$ 303.16 million $ 8,016
Jun 13, 5 AM $ 0.303
+0.01%
$ 303.17 million $ 7,869
Jun 13, 4 AM $ 0.303
-0.01%
$ 303.15 million $ 7,800
Jun 13, 3 AM $ 0.303
+0.00%
$ 303.17 million $ 7,712
Jun 13, 2 AM $ 0.303
+0.00%
$ 303.17 million $ 7,774
Jun 13, 1 AM $ 0.303
+0.00%
$ 303.17 million $ 7,799
Jun 13, 12 AM $ 0.303
+0.01%
$ 303.17 million $ 7,877
Jun 12, 11 PM $ 0.303
+0.00%
$ 303.15 million $ 7,905
Jun 12, 10 PM $ 0.303
+0.00%
$ 303.16 million $ 7,953
Jun 12, 9 PM $ 0.303
-0.01%
$ 303.15 million $ 7,989
Jun 12, 8 PM $ 0.303
+0.00%
$ 303.18 million $ 8,050
Jun 12, 7 PM $ 0.303
+0.00%
$ 303.16 million $ 8,143
Jun 12, 6 PM $ 0.303
+0.00%
$ 303.17 million $ 8,110
Jun 12, 5 PM $ 0.303
+0.00%
$ 303.18 million $ 8,216
Jun 12, 4 PM $ 0.303
+0.00%
$ 303.17 million $ 8,190
Jun 12, 3 PM $ 0.303
+0.00%
$ 303.16 million $ 8,169
Jun 12, 2 PM $ 0.303
+0.00%
$ 303.16 million $ 8,128
Jun 12, 1 PM $ 0.303
+0.00%
$ 303.16 million $ 7,986
Jun 12, 12 PM $ 0.303
+0.00%
$ 303.17 million $ 7,980
Jun 12, 11 AM $ 0.303
+0.01%
$ 303.17 million $ 8,057
Jun 12, 10 AM $ 0.303
+0.00%
$ 303.15 million $ 7,891
Jun 12, 9 AM $ 0.303
-0.01%
$ 303.15 million $ 8,019