STRIKER Historical Data

STKRI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 7,985
Apr 24, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 8,091
Apr 24, 7 PM $ 0.303
+0.00%
$ 303.4 million $ 8,017
Apr 24, 6 PM $ 0.303
+0.00%
$ 303.4 million $ 8,002
Apr 24, 5 PM $ 0.303
+0.00%
$ 303.41 million $ 7,960
Apr 24, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 7,982
Apr 24, 3 PM $ 0.303
+0.00%
$ 303.4 million $ 7,925
Apr 24, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 8,090
Apr 24, 1 PM $ 0.303
+0.00%
$ 303.4 million $ 7,987
Apr 24, 12 PM $ 0.303
+0.00%
$ 303.41 million $ 7,973
Apr 24, 11 AM $ 0.303
+0.00%
$ 303.41 million $ 7,989
Apr 24, 10 AM $ 0.303
+0.00%
$ 303.4 million $ 7,927
Apr 24, 9 AM $ 0.303
+0.00%
$ 303.4 million $ 7,905
Apr 24, 8 AM $ 0.303
+0.00%
$ 303.41 million $ 7,822
Apr 24, 7 AM $ 0.303
+0.00%
$ 303.41 million $ 7,886
Apr 24, 6 AM $ 0.303
+0.00%
$ 303.4 million $ 7,843
Apr 24, 5 AM $ 0.303
+0.00%
$ 303.41 million $ 7,989
Apr 24, 4 AM $ 0.303
+0.00%
$ 303.41 million $ 7,911
Apr 24, 3 AM $ 0.303
+0.00%
$ 303.4 million $ 8,071
Apr 24, 2 AM $ 0.303
+0.00%
$ 303.4 million $ 8,148
Apr 24, 1 AM $ 0.303
+0.00%
$ 303.41 million $ 8,132
Apr 24, 12 AM $ 0.303
+0.00%
$ 303.41 million $ 8,130
Apr 23, 11 PM $ 0.303
+0.00%
$ 303.4 million $ 8,043
Apr 23, 10 PM $ 0.303
+0.00%
$ 303.41 million $ 7,925
Apr 23, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 7,925
Apr 23, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 7,999
Apr 23, 7 PM $ 0.303
+0.00%
$ 303.41 million $ 8,092
Apr 23, 6 PM $ 0.303
+0.00%
$ 303.41 million $ 8,026
Apr 23, 5 PM $ 0.303
+0.00%
$ 303.41 million $ 7,872
Apr 23, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 7,904
Apr 23, 3 PM $ 0.303
+0.00%
$ 303.4 million $ 7,837
Apr 23, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 7,850
Apr 23, 1 PM $ 0.303
+0.00%
$ 303.4 million $ 7,912
Apr 23, 12 PM $ 0.303
+0.00%
$ 303.4 million $ 7,878
Apr 23, 11 AM $ 0.303
+0.00%
$ 303.4 million $ 7,854
Apr 23, 10 AM $ 0.303
+0.00%
$ 303.41 million $ 7,843
Apr 23, 9 AM $ 0.303
+0.00%
$ 303.41 million $ 7,817
Apr 23, 8 AM $ 0.303
+0.00%
$ 303.4 million $ 7,888
Apr 23, 7 AM $ 0.303
+0.00%
$ 303.4 million $ 7,863
Apr 23, 6 AM $ 0.303
+0.00%
$ 303.4 million $ 7,920
Apr 23, 5 AM $ 0.303
+0.00%
$ 303.4 million $ 7,797
Apr 23, 4 AM $ 0.303
+0.00%
$ 303.41 million $ 7,749
Apr 23, 3 AM $ 0.303
+0.00%
$ 303.41 million $ 7,650
Apr 23, 2 AM $ 0.303
+0.00%
$ 303.41 million $ 7,628
Apr 23, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 7,558
Apr 23, 12 AM $ 0.303
-0.01%
$ 303.4 million $ 7,537
Apr 22, 11 PM $ 0.303
+0.00%
$ 303.41 million $ 7,578
Apr 22, 10 PM $ 0.303
+0.00%
$ 303.41 million $ 7,565
Apr 22, 9 PM $ 0.303
+0.00%
$ 303.41 million $ 7,755
Apr 22, 8 PM $ 0.303
+0.00%
$ 303.41 million $ 7,531