STRIKER Historical Data

STKRI
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.303
+0.00%
$ 303.17 million $ 8,020
Jul 1, 11 AM $ 0.303
+0.01%
$ 303.17 million $ 8,087
Jul 1, 10 AM $ 0.303
-0.01%
$ 303.15 million $ 8,102
Jul 1, 9 AM $ 0.303
+0.01%
$ 303.18 million $ 8,240
Jul 1, 8 AM $ 0.303
+0.00%
$ 303.15 million $ 8,257
Jul 1, 7 AM $ 0.303
+0.00%
$ 303.17 million $ 8,164
Jul 1, 6 AM $ 0.303
+0.00%
$ 303.16 million $ 8,298
Jul 1, 5 AM $ 0.303
+0.00%
$ 303.17 million $ 8,334
Jul 1, 4 AM $ 0.303
+0.00%
$ 303.18 million $ 8,354
Jul 1, 3 AM $ 0.303
+0.00%
$ 303.18 million $ 8,479
Jul 1, 2 AM $ 0.303
+0.00%
$ 303.18 million $ 8,559
Jul 1, 1 AM $ 0.303
+0.00%
$ 303.17 million $ 8,589
Jul 1, 12 AM $ 0.303
+0.01%
$ 303.18 million $ 8,581
Jun 30, 11 PM $ 0.303
-0.01%
$ 303.15 million $ 8,694
Jun 30, 10 PM $ 0.303
+0.00%
$ 303.18 million $ 8,649
Jun 30, 9 PM $ 0.303
+0.00%
$ 303.18 million $ 8,575
Jun 30, 8 PM $ 0.303
+0.00%
$ 303.17 million $ 8,508
Jun 30, 7 PM $ 0.303
-0.01%
$ 303.16 million $ 8,535
Jun 30, 6 PM $ 0.303
+0.00%
$ 303.17 million $ 8,385
Jun 30, 5 PM $ 0.303
+0.00%
$ 303.18 million $ 8,355
Jun 30, 4 PM $ 0.303
+0.00%
$ 303.17 million $ 8,392
Jun 30, 3 PM $ 0.303
+0.00%
$ 303.17 million $ 8,436
Jun 30, 2 PM $ 0.303
+0.01%
$ 303.18 million $ 8,421
Jun 30, 1 PM $ 0.303
-0.01%
$ 303.15 million $ 8,319
Jun 30, 12 PM $ 0.303
-0.01%
$ 303.16 million $ 8,373
Jun 30, 11 AM $ 0.303
+0.00%
$ 303.18 million $ 8,126
Jun 30, 10 AM $ 0.303
+0.01%
$ 303.18 million $ 7,760
Jun 30, 9 AM $ 0.303
+0.00%
$ 303.15 million $ 7,347
Jun 30, 8 AM $ 0.303
+0.00%
$ 303.15 million $ 6,967
Jun 30, 7 AM $ 0.303
+0.00%
$ 303.15 million $ 6,694
Jun 30, 6 AM $ 0.303
-0.01%
$ 303.15 million $ 6,310
Jun 30, 5 AM $ 0.303
+0.00%
$ 303.18 million $ 6,217
Jun 30, 4 AM $ 0.303
+0.01%
$ 303.17 million $ 6,237
Jun 30, 3 AM $ 0.303
-0.01%
$ 303.15 million $ 6,121
Jun 30, 2 AM $ 0.303
+0.01%
$ 303.18 million $ 6,026
Jun 30, 1 AM $ 0.303
+0.00%
$ 303.15 million $ 6,109
Jun 30, 12 AM $ 0.303
+0.00%
$ 303.16 million $ 6,103
Jun 29, 11 PM $ 0.303
+0.00%
$ 303.16 million $ 5,908
Jun 29, 10 PM $ 0.303
+0.00%
$ 303.17 million $ 6,011
Jun 29, 9 PM $ 0.303
+0.00%
$ 303.18 million $ 6,054
Jun 29, 8 PM $ 0.303
+0.00%
$ 303.18 million $ 6,135
Jun 29, 7 PM $ 0.303
+0.00%
$ 303.17 million $ 6,221
Jun 29, 6 PM $ 0.303
+0.00%
$ 303.17 million $ 6,397
Jun 29, 5 PM $ 0.303
+0.00%
$ 303.15 million $ 6,288
Jun 29, 6 AM $ 0.303
+0.00%
$ 303.16 million $ 8,269
Jun 29, 5 AM $ 0.303
-0.01%
$ 303.16 million $ 8,167
Jun 29, 4 AM $ 0.303
+0.00%
$ 303.17 million $ 8,176
Jun 29, 3 AM $ 0.303
+0.00%
$ 303.16 million $ 8,180
Jun 29, 2 AM $ 0.303
+0.00%
$ 303.18 million $ 8,226
Jun 29, 1 AM $ 0.303
+0.00%
$ 303.17 million $ 8,254
Download