STRIKER Historical Data

STKRI
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.303
+0.00%
$ 303.4 million $ 8,217
Today, at 5 AM $ 0.303
+0.00%
$ 303.41 million $ 8,144
Today, at 4 AM $ 0.303
+0.00%
$ 303.41 million $ 8,140
Today, at 3 AM $ 0.303
+0.00%
$ 303.41 million $ 8,037
Today, at 2 AM $ 0.303
+0.00%
$ 303.4 million $ 7,839
Today, at 1 AM $ 0.303
+0.00%
$ 303.41 million $ 7,775
Today, at 12 AM $ 0.303
+0.00%
$ 303.4 million $ 7,717
Yesterday, at 11 PM $ 0.303
+0.00%
$ 303.4 million $ 7,734
Yesterday, at 10 PM $ 0.303
+0.00%
$ 303.4 million $ 7,703
Yesterday, at 9 PM $ 0.303
+0.00%
$ 303.41 million $ 7,880
Yesterday, at 8 PM $ 0.303
+0.00%
$ 303.4 million $ 7,814
Yesterday, at 7 PM $ 0.303
+0.00%
$ 303.4 million $ 7,821
Yesterday, at 6 PM $ 0.303
+0.00%
$ 303.4 million $ 7,680
Yesterday, at 5 PM $ 0.303
+0.00%
$ 303.41 million $ 7,798
Yesterday, at 4 PM $ 0.303
+0.00%
$ 303.4 million $ 7,704
Yesterday, at 3 PM $ 0.303
+0.00%
$ 303.4 million $ 7,747
Yesterday, at 2 PM $ 0.303
+0.00%
$ 303.4 million $ 7,703
Yesterday, at 1 PM $ 0.303
+0.00%
$ 303.41 million $ 7,713
Yesterday, at 12 PM $ 0.303
+0.00%
$ 303.4 million $ 7,641
Yesterday, at 11 AM $ 0.303
-0.01%
$ 303.4 million $ 7,539
Yesterday, at 10 AM $ 0.303
+0.01%
$ 303.41 million $ 7,423
Yesterday, at 9 AM $ 0.303
+0.00%
$ 303.4 million $ 7,614
Yesterday, at 8 AM $ 0.303
+0.00%
$ 303.4 million $ 7,482
Yesterday, at 7 AM $ 0.303
+0.00%
$ 303.41 million $ 7,438
Yesterday, at 6 AM $ 0.303
+0.00%
$ 303.4 million $ 7,457
Yesterday, at 5 AM $ 0.303
+0.00%
$ 303.4 million $ 7,419
Yesterday, at 4 AM $ 0.303
+0.00%
$ 303.41 million $ 7,514
Yesterday, at 3 AM $ 0.303
+0.00%
$ 303.41 million $ 7,490
Yesterday, at 2 AM $ 0.303
+0.01%
$ 303.41 million $ 7,758
Yesterday, at 1 AM $ 0.303
+0.00%
$ 303.4 million $ 7,774
Yesterday, at 12 AM $ 0.303
+0.00%
$ 303.4 million $ 7,804
May 9, 11 PM $ 0.303
+0.00%
$ 303.41 million $ 7,743
May 9, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 7,708
May 9, 9 PM $ 0.303
+0.00%
$ 303.41 million $ 7,739
May 9, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 7,768
May 9, 7 PM $ 0.303
+0.00%
$ 303.4 million $ 7,872
May 9, 6 PM $ 0.303
+0.00%
$ 303.41 million $ 7,992
May 9, 5 PM $ 0.303
+0.00%
$ 303.41 million $ 7,869
May 9, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 8,005
May 9, 3 PM $ 0.303
+0.00%
$ 303.4 million $ 7,966
May 9, 2 PM $ 0.303
+0.00%
$ 303.4 million $ 8,044
May 9, 1 PM $ 0.303
-0.01%
$ 303.4 million $ 7,963
May 9, 12 PM $ 0.303
+0.00%
$ 303.41 million $ 7,880
May 9, 11 AM $ 0.303
+0.00%
$ 303.4 million $ 7,887
May 9, 10 AM $ 0.303
+0.00%
$ 303.41 million $ 8,000
May 9, 9 AM $ 0.303
+0.00%
$ 303.41 million $ 7,819
May 9, 8 AM $ 0.303
+0.00%
$ 303.4 million $ 7,856
May 9, 7 AM $ 0.303
+0.01%
$ 303.41 million $ 7,894
May 9, 6 AM $ 0.303
+0.00%
$ 303.4 million $ 7,775
May 9, 5 AM $ 0.303
+0.00%
$ 303.4 million $ 7,859
Download