STRIKER Historical Data

STKRI
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.303
+0.00%
$ 303.41 million $ 8,217
6:52 AM $ 0.303
+0.00%
$ 303.4 million $ 8,217
6:47 AM $ 0.303
+0.00%
$ 303.4 million $ 8,185
6:42 AM $ 0.303
+0.00%
$ 303.4 million $ 8,185
6:37 AM $ 0.303
+0.00%
$ 303.41 million $ 8,185
6:32 AM $ 0.303
+0.00%
$ 303.41 million $ 8,102
6:27 AM $ 0.303
+0.00%
$ 303.41 million $ 8,167
6:22 AM $ 0.303
+0.00%
$ 303.41 million $ 8,167
6:17 AM $ 0.303
+0.00%
$ 303.41 million $ 8,069
6:12 AM $ 0.303
+0.00%
$ 303.41 million $ 8,137
6:07 AM $ 0.303
+0.00%
$ 303.41 million $ 8,137
6:02 AM $ 0.303
+0.00%
$ 303.41 million $ 8,137
5:57 AM $ 0.303
+0.00%
$ 303.41 million $ 8,144
5:52 AM $ 0.303
+0.00%
$ 303.41 million $ 8,144
5:48 AM $ 0.303
+0.00%
$ 303.4 million $ 8,144
5:43 AM $ 0.303
+0.00%
$ 303.4 million $ 8,071
5:38 AM $ 0.303
+0.00%
$ 303.4 million $ 8,135
5:33 AM $ 0.303
+0.00%
$ 303.4 million $ 8,135
5:28 AM $ 0.303
+0.00%
$ 303.4 million $ 8,135
5:23 AM $ 0.303
+0.00%
$ 303.4 million $ 8,180
5:18 AM $ 0.303
+0.00%
$ 303.4 million $ 8,133
5:13 AM $ 0.303
+0.00%
$ 303.41 million $ 8,133
5:08 AM $ 0.303
+0.00%
$ 303.41 million $ 8,040
5:03 AM $ 0.303
+0.00%
$ 303.41 million $ 8,140
4:58 AM $ 0.303
+0.00%
$ 303.41 million $ 8,140
4:53 AM $ 0.303
+0.00%
$ 303.4 million $ 8,058
4:48 AM $ 0.303
+0.00%
$ 303.4 million $ 8,058
4:43 AM $ 0.303
+0.00%
$ 303.4 million $ 8,142
4:38 AM $ 0.303
+0.00%
$ 303.4 million $ 8,052
4:33 AM $ 0.303
+0.00%
$ 303.4 million $ 8,052
4:28 AM $ 0.303
+0.00%
$ 303.41 million $ 8,052
4:23 AM $ 0.303
+0.00%
$ 303.41 million $ 8,013
4:18 AM $ 0.303
+0.00%
$ 303.41 million $ 8,013
4:13 AM $ 0.303
+0.00%
$ 303.41 million $ 7,928
4:08 AM $ 0.303
+0.00%
$ 303.41 million $ 8,037
4:03 AM $ 0.303
+0.00%
$ 303.41 million $ 8,037
3:58 AM $ 0.303
+0.00%
$ 303.41 million $ 8,037
3:53 AM $ 0.303
+0.00%
$ 303.4 million $ 8,107
3:48 AM $ 0.303
+0.00%
$ 303.4 million $ 8,002
3:43 AM $ 0.303
+0.00%
$ 303.41 million $ 8,002
3:38 AM $ 0.303
+0.00%
$ 303.41 million $ 7,974
3:33 AM $ 0.303
+0.00%
$ 303.41 million $ 7,974
3:28 AM $ 0.303
+0.00%
$ 303.41 million $ 8,005
3:23 AM $ 0.303
+0.00%
$ 303.4 million $ 8,037
3:18 AM $ 0.303
+0.00%
$ 303.4 million $ 7,942
3:13 AM $ 0.303
+0.00%
$ 303.4 million $ 7,942
3:08 AM $ 0.303
+0.00%
$ 303.4 million $ 7,839
3:03 AM $ 0.303
+0.00%
$ 303.4 million $ 7,839
2:58 AM $ 0.303
+0.00%
$ 303.4 million $ 7,839
2:53 AM $ 0.303
+0.00%
$ 303.4 million $ 7,810
Download