XIAOBAO Historical Data

XIAOBAO
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.00294
-3.50%
$ 2,944 $ 0
Aug 4, 2025 $ 0.00305
+6.28%
$ 3,054 $ 1
Aug 3, 2025 $ 0.00288
+2.88%
$ 2,883 $ 1
Aug 2, 2025 $ 0.00287
+0.16%
$ -- $ 0
Aug 1, 2025 $ 0.00287
-9.00%
$ 2,863 $ 44
Jul 31, 2025 $ 0.00316
-3.39%
$ 3,160 $ 11
Jul 30, 2025 $ 0.00326
-0.36%
$ 3,256 $ 4
Jul 29, 2025 $ 0.00327
+0.69%
$ 3,267 $ 17
Jul 28, 2025 $ 0.00331
-1.96%
$ 3,306 $ 29
Jul 27, 2025 $ 0.00337
+0.98%
$ 3,369 $ 29
Jul 26, 2025 $ 0.00334
-0.14%
$ 3,339 $ 12
Jul 25, 2025 $ 0.00334
-4.29%
$ 3,343 $ 64
Jul 24, 2025 $ 0.00348
+1.11%
$ 3,483 $ 19
Jul 23, 2025 $ 0.00344
-5.18%
$ 3,443 $ 29
Jul 22, 2025 $ 0.00363
-1.12%
$ 3,627 $ 7
Jul 21, 2025 $ 0.00367
-7.34%
$ 3,674 $ 133
Jul 20, 2025 $ 0.00395
+4.21%
$ 3,950 $ 0.01
Jul 19, 2025 $ 0.00379
+24.37%
$ 3,791 $ 627
Jul 18, 2025 $ 0.00304
-5.43%
$ 3,041 $ 104
Jul 17, 2025 $ 0.00322
+0.02%
$ 3,220 $ 171
Jul 16, 2025 $ 0.00637
-47.65%
$ 6,375 $ 1,900
Jul 15, 2025 $ 0.0124
+84.81%
$ 12,402 $ 2,400
Jul 14, 2025 $ 0.0067
-7.41%
$ 6,704 $ 1,208
Jul 13, 2025 $ 0.00724
+18.36%
$ 7,242 $ 854
Jul 12, 2025 $ 0.00611
-30.64%
$ -- $ 2,935
Jul 11, 2025 $ 0.00887
-16.53%
$ -- $ 2,870
Jul 10, 2025 $ 0.0159
-33.00%
$ -- $ 30,345
Jul 9, 2025 $ 0.0228
+54.60%
$ -- $ 29,786
Jul 8, 2025 $ 0.028
-32.72%
$ -- $ 124,953
Jul 7, 2025 $ 0.0396
+0.00%
$ -- $ 158,621
Download