ROCKZ Historical Data

RKZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.419
-0.41%
$ -- $ 4
Jun 21, 2023 $ 0.421
+6.24%
$ -- $ 4
Jun 20, 2023 $ 0.397
+5.82%
$ -- $ 4
Jun 19, 2023 $ 0.374
+1.50%
$ -- $ 4
Jun 18, 2023 $ 0.369
-0.65%
$ -- $ 4
Jun 17, 2023 $ 0.371
+0.72%
$ -- $ 4
Jun 16, 2023 $ 0.369
+2.97%
$ -- $ 4
Jun 15, 2023 $ 0.358
+1.75%
$ -- $ 4
Jun 14, 2023 $ 0.352
-3.07%
$ -- $ 4
Jun 13, 2023 $ 0.362
-0.07%
$ -- $ 4
Jun 12, 2023 $ 0.362
-0.22%
$ -- $ 4
Jun 11, 2023 $ 0.363
+0.24%
$ -- $ 4
Jun 10, 2023 $ 0.362
-2.29%
$ -- $ 4
Jun 9, 2023 $ 0.371
-0.16%
$ -- $ 4
Jun 8, 2023 $ 0.371
+0.67%
$ -- $ 4
Jun 7, 2023 $ 0.369
-3.19%
$ -- $ 4
Jun 6, 2023 $ 0.381
+5.58%
$ -- $ 4
Jun 5, 2023 $ 0.361
-5.16%
$ -- $ 4
Jun 4, 2023 $ 0.38
+0.12%
$ -- $ 4
Jun 3, 2023 $ 0.38
-0.47%
$ -- $ 4
Jun 2, 2023 $ 0.382
+1.59%
$ -- $ 4
Jun 1, 2023 $ 0.376
-1.38%
$ -- $ 4
May 31, 2023 $ 0.381
-1.83%
$ -- $ 4
May 30, 2023 $ 0.388
-0.15%
$ -- $ 4
May 29, 2023 $ 0.389
-1.61%
$ -- $ 4
May 28, 2023 $ 0.395
+3.30%
$ -- $ 4
May 27, 2023 $ 0.383
+1.81%
$ -- $ 4
May 26, 2023 $ 0.376
+1.11%
$ -- $ 4
May 25, 2023 $ 0.372
+0.16%
$ -- $ 8
May 24, 2023 $ 0.371
-2.75%
$ -- $ 4
May 23, 2023 $ 0.381
+1.32%
$ -- $ 4
May 22, 2023 $ 0.377
-0.29%
$ -- $ 4
May 21, 2023 $ 0.378
-1.78%
$ -- $ 4
May 20, 2023 $ 0.385
+1.98%
$ -- $ 4
May 19, 2023 $ 0.377
+0.21%
$ -- $ 4
May 18, 2023 $ 0.376
-2.01%
$ -- $ 4
May 17, 2023 $ 0.384
+1.35%
$ -- $ 4
May 16, 2023 $ 0.379
-0.94%
$ -- $ 4
May 15, 2023 $ 0.382
-1.56%
$ -- $ 4
May 14, 2023 $ 0.388
+0.54%
$ -- $ 4
May 13, 2023 $ 0.386
+2.69%
$ -- $ 4
May 12, 2023 $ 0.376
-0.86%
$ -- $ 4
May 11, 2023 $ 0.38
-1.96%
$ -- $ 4
May 10, 2023 $ 0.388
+0.07%
$ -- $ 4
May 9, 2023 $ 0.387
-0.08%
$ -- $ 4
May 8, 2023 $ 0.388
-3.40%
$ -- $ 4
May 7, 2023 $ 0.402
-0.86%
$ -- $ 4
May 6, 2023 $ 0.405
-1.90%
$ -- $ 4
May 5, 2023 $ 0.413
+2.19%
$ -- $ 4
May 4, 2023 $ 0.404
-0.94%
$ -- $ 4