ROCKZ Historical Data

RKZ Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.408
+1.29%
$ -- $ 4
May 2, 2023 $ 0.403
+2.31%
$ -- $ 4
May 1, 2023 $ 0.394
-4.41%
$ -- $ 62
Apr 30, 2023 $ 0.413
+0.04%
$ -- $ 65
Apr 29, 2023 $ 0.412
-0.04%
$ -- $ 65
Apr 28, 2023 $ 0.412
-0.20%
$ -- $ 65
Apr 27, 2023 $ 0.413
+3.73%
$ -- $ 65
Apr 26, 2023 $ 0.398
+0.23%
$ -- $ 62
Apr 25, 2023 $ 0.397
+2.82%
$ -- $ 62
Apr 24, 2023 $ 0.386
-1.33%
$ -- $ 61
Apr 23, 2023 $ 0.392
+0.33%
$ -- $ 62
Apr 22, 2023 $ 0.39
+2.16%
$ -- $ 61
Apr 21, 2023 $ 0.382
-3.85%
$ -- $ 60
Apr 20, 2023 $ 0.397
-2.76%
$ -- $ 62
Apr 19, 2023 $ 0.409
-3.96%
$ -- $ 64
Apr 18, 2023 $ 0.426
+2.38%
$ -- $ 67
Apr 17, 2023 $ 0.416
-2.68%
$ -- $ 65
Apr 16, 2023 $ 0.427
+0.21%
$ -- $ 67
Apr 15, 2023 $ 0.426
-0.33%
$ -- $ 67
Apr 14, 2023 $ 0.428
+0.42%
$ -- $ 67
Apr 13, 2023 $ 0.426
+0.98%
$ -- $ 67
Download