Overstock.com, Inc. Historical Data

OSTK
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 32.23
+0.91%
$ -- $ 64
Jul 19, 2023 $ 31.94
-0.88%
$ 63.87 billion $ 64
Jul 18, 2023 $ 32.22
-0.45%
$ 64.44 billion $ 64
Jul 17, 2023 $ 32.37
+3.47%
$ 64.73 billion $ 65
Jul 16, 2023 $ 31.28
+0.00%
$ 62.56 billion $ 31
Jul 15, 2023 $ 31.28
+0.00%
$ 62.56 billion $ 31
Jul 14, 2023 $ 31.28
+0.00%
$ 62.56 billion $ 31
Jul 13, 2023 $ 31.13
+1.14%
$ -- $ 31
Jul 12, 2023 $ 30.77
+0.79%
$ 61.55 billion $ 31
Jul 10, 2023 $ 29.41
+0.15%
$ -- $ 118
Jul 9, 2023 $ 29.37
+0.00%
$ 58.73 billion $ 117
Jul 8, 2023 $ 29.37
+0.00%
$ 58.73 billion $ 117
Jul 7, 2023 $ 29.37
+5.69%
$ 58.73 billion $ 117
Jul 6, 2023 $ 27.79
-2.95%
$ 55.57 billion $ 167
Jun 30, 2023 $ 32.11
+5.02%
$ 64.22 billion $ 128
Jun 29, 2023 $ 30.57
+19.69%
$ 61.15 billion $ 306
Jun 28, 2023 $ 25.55
+1.45%
$ 51.09 billion $ 179
Jun 27, 2023 $ 23.05
-0.07%
$ -- $ 207
Jun 26, 2023 $ 23.07
-3.65%
$ 46.14 billion $ 208
Jun 25, 2023 $ 23.95
+0.00%
$ 47.89 billion $ 934
Jun 24, 2023 $ 23.95
+0.00%
$ 47.89 billion $ 934
Jun 23, 2023 $ 23.95
-3.62%
$ 47.89 billion $ 934
Jun 22, 2023 $ 24.84
+6.36%
$ 49.69 billion $ 4,621
Jun 14, 2023 $ 22.63
+8.10%
$ -- $ 23
Jun 13, 2023 $ 20.94
+3.54%
$ 41.87 billion $ 21
Jun 12, 2023 $ 20.22
-2.53%
$ 40.44 billion $ 61
Jun 11, 2023 $ 20.74
+0.00%
$ 41.49 billion $ 498
Jun 10, 2023 $ 20.74
+0.00%
$ 41.49 billion $ 498
Jun 9, 2023 $ 20.74
-2.67%
$ 41.49 billion $ 498
Jun 7, 2023 $ 21.65
+0.53%
$ 43.3 billion $ 22
Jun 6, 2023 $ 21.54
-1.40%
$ 43.07 billion $ 452
May 3, 2023 $ 20.48
+2.30%
$ -- $ 102
May 2, 2023 $ 20.02
+2.04%
$ 40.03 billion $ 100
May 1, 2023 $ 19.62
-3.68%
$ 39.23 billion $ 353
Apr 30, 2023 $ 20.37
+0.00%
$ 40.73 billion $ 367
Apr 29, 2023 $ 20.37
+0.00%
$ 40.73 billion $ 367
Apr 28, 2023 $ 20.37
+1.24%
$ 40.73 billion $ 367
Apr 27, 2023 $ 20.12
-1.97%
$ 40.23 billion $ 1,991
Aug 15, 2022 $ 31.39
-0.33%
$ 62.78 billion $ 31
Aug 14, 2022 $ 31.49
+0.00%
$ 62.99 billion $ 31
Aug 13, 2022 $ 31.49
+0.00%
$ 62.99 billion $ 31
Aug 12, 2022 $ 31.49
+0.74%
$ 62.99 billion $ 31
Aug 11, 2022 $ 31.27
+1.16%
$ 62.53 billion $ 31
Aug 3, 2022 $ 29.59
+2.85%
$ 59.18 billion $ 59
Aug 2, 2022 $ 28.77
+0.31%
$ 57.54 billion $ 58
Jul 11, 2022 $ 26.98
-1.37%
$ 53.95 billion $ 54
Jul 10, 2022 $ 27.35
+0.00%
$ 54.7 billion $ 55
Jul 9, 2022 $ 27.35
+0.00%
$ 54.7 billion $ 55
Jul 8, 2022 $ 27.35
+0.26%
$ 54.7 billion $ 55
May 31, 2022 $ 32.69
+1.10%
$ 65.38 billion $ 65
Download