Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Overstock.com, Inc. Historical Data

OSTK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2023 $32.23
+0.91%
$-- $64
Jul 19, 2023 $31.94
-0.88%
$63.87 billion $64
Jul 18, 2023 $32.22
-0.45%
$64.44 billion $64
Jul 17, 2023 $32.37
+3.47%
$64.73 billion $65
Jul 16, 2023 $31.28
+0.00%
$62.56 billion $31
Jul 15, 2023 $31.28
+0.00%
$62.56 billion $31
Jul 14, 2023 $31.28
+0.00%
$62.56 billion $31
Jul 13, 2023 $31.13
+1.14%
$-- $31
Jul 12, 2023 $30.77
+0.79%
$61.55 billion $31
Jul 10, 2023 $29.41
+0.15%
$-- $118
Jul 9, 2023 $29.37
+0.00%
$58.73 billion $117
Jul 8, 2023 $29.37
+0.00%
$58.73 billion $117
Jul 7, 2023 $29.37
+5.69%
$58.73 billion $117
Jul 6, 2023 $27.79
-2.95%
$55.57 billion $167
Jun 30, 2023 $32.11
+5.02%
$64.22 billion $128
Jun 29, 2023 $30.57
+19.69%
$61.15 billion $306
Jun 28, 2023 $25.55
+1.45%
$51.09 billion $179
Jun 27, 2023 $23.05
-0.07%
$-- $207
Jun 26, 2023 $23.07
-3.65%
$46.14 billion $208
Jun 25, 2023 $23.95
+0.00%
$47.89 billion $934
Jun 24, 2023 $23.95
+0.00%
$47.89 billion $934
Jun 23, 2023 $23.95
-3.62%
$47.89 billion $934
Jun 22, 2023 $24.84
+6.36%
$49.69 billion $4,621
Jun 14, 2023 $22.63
+8.10%
$-- $23
Jun 13, 2023 $20.94
+3.54%
$41.87 billion $21
Jun 12, 2023 $20.22
-2.53%
$40.44 billion $61
Jun 11, 2023 $20.74
+0.00%
$41.49 billion $498
Jun 10, 2023 $20.74
+0.00%
$41.49 billion $498
Jun 9, 2023 $20.74
-2.67%
$41.49 billion $498
Jun 7, 2023 $21.65
+0.53%
$43.3 billion $22
Jun 6, 2023 $21.54
-1.40%
$43.07 billion $452
May 3, 2023 $20.48
+2.30%
$-- $102
May 2, 2023 $20.02
+2.04%
$40.03 billion $100
May 1, 2023 $19.62
-3.68%
$39.23 billion $353
Apr 30, 2023 $20.37
+0.00%
$40.73 billion $367
Apr 29, 2023 $20.37
+0.00%
$40.73 billion $367
Apr 28, 2023 $20.37
+1.24%
$40.73 billion $367
Apr 27, 2023 $20.12
-1.97%
$40.23 billion $1,991
Aug 15, 2022 $31.39
-0.33%
$62.78 billion $31
Aug 14, 2022 $31.49
+0.00%
$62.99 billion $31
Aug 13, 2022 $31.49
+0.00%
$62.99 billion $31
Aug 12, 2022 $31.49
+0.74%
$62.99 billion $31
Aug 11, 2022 $31.27
+1.16%
$62.53 billion $31
Aug 3, 2022 $29.59
+2.85%
$59.18 billion $59
Aug 2, 2022 $28.77
+0.31%
$57.54 billion $58
Jul 11, 2022 $26.98
-1.37%
$53.95 billion $54
Jul 10, 2022 $27.35
+0.00%
$54.7 billion $55
Jul 9, 2022 $27.35
+0.00%
$54.7 billion $55
Jul 8, 2022 $27.35
+0.26%
$54.7 billion $55
May 31, 2022 $32.69
+1.10%
$65.38 billion $65
Download