Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Overstock.com, Inc. Historical Data

OSTK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2023 $32.23
+12.56%
$-- $1,050
Jun 2023 $32.11
+47.02%
$64.22 billion $10,523
May 2023 $20.48
+0.54%
$-- $556
Apr 2023 $20.37
-0.76%
$40.73 billion $3,091
Aug 2022 $31.39
+9.45%
$62.78 billion $274
Jul 2022 $26.98
-1.12%
$53.95 billion $218
May 2022 $32.69
-2.46%
$65.38 billion $3,596
Apr 2022 $33.52
-24.57%
$67.03 billion $725,148
Mar 2022 $44.43
-22.46%
$88.86 billion $4,953
Feb 2022 $57.3
+18.16%
$114.6 billion $43,852
Jan 2022 $48.5
-18.19%
$96.99 billion $13,214
Dec 2021 $58.68
-30.71%
$117.36 billion $10,915
Nov 2021 $88.28
-7.15%
$176.56 billion $25,213
Oct 2021 $95.08
+22.10%
$190.16 billion $26,648
Sep 2021 $82.12
+14.95%
$164.24 billion $14,148
Aug 2021 $71.44
+2.35%
$142.88 billion $14,088
Jul 2021 $70.06
-23.99%
$140.12 billion $13,820
Jun 2021 $92.19
+8.29%
$28.31 million $10,978
May 2021 $85.19
+4.79%
$26.16 million $11,453
Apr 2021 $81.3
+19.14%
$24.97 million $107,498
Mar 2021 $60.88
-9.45%
$18.7 million $13,758
Feb 2021 $67.21
-11.12%
$20.64 million $207,164
Jan 2021 $79.16
+65.37%
$24.31 million $155,730
Dec 2020 $47.87
-20.82%
$14.7 million $26,577
Nov 2020 $68.2
+22.16%
$20.95 million $23,661
Oct 2020 $55.83
-23.04%
$17.15 million $31,239
Sep 2020 $72.54
-17.80%
$22.28 million $52,992
Aug 2020 $88.26
+15.35%
$27.11 million $559,264
Jul 2020 $76.51
+171.35%
$23.5 million $42,350
Jun 2020 $28.2
+25.22%
$8.66 million $4,878
Download