Overstock.com, Inc. Historical Data

OSTK
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 32.23
+12.56%
$ -- $ 1,050
Jun 2023 $ 32.11
+47.02%
$ 64.22 billion $ 10,523
May 2023 $ 20.48
+0.54%
$ -- $ 556
Apr 2023 $ 20.37
-0.76%
$ 40.73 billion $ 3,091
Aug 2022 $ 31.39
+9.45%
$ 62.78 billion $ 274
Jul 2022 $ 26.98
-1.12%
$ 53.95 billion $ 218
May 2022 $ 32.69
-2.46%
$ 65.38 billion $ 3,596
Apr 2022 $ 33.52
-24.57%
$ 67.03 billion $ 725,148
Mar 2022 $ 44.43
-22.46%
$ 88.86 billion $ 4,953
Feb 2022 $ 57.3
+18.16%
$ 114.6 billion $ 43,852
Jan 2022 $ 48.5
-18.19%
$ 96.99 billion $ 13,214
Dec 2021 $ 58.68
-30.71%
$ 117.36 billion $ 10,915
Nov 2021 $ 88.28
-7.15%
$ 176.56 billion $ 25,213
Oct 2021 $ 95.08
+22.10%
$ 190.16 billion $ 26,648
Sep 2021 $ 82.12
+14.95%
$ 164.24 billion $ 14,148
Aug 2021 $ 71.44
+2.35%
$ 142.88 billion $ 14,088
Jul 2021 $ 70.06
-23.99%
$ 140.12 billion $ 13,820
Jun 2021 $ 92.19
+8.29%
$ 28.31 million $ 10,978
May 2021 $ 85.19
+4.79%
$ 26.16 million $ 11,453
Apr 2021 $ 81.3
+19.14%
$ 24.97 million $ 107,498
Mar 2021 $ 60.88
-9.45%
$ 18.7 million $ 13,758
Feb 2021 $ 67.21
-11.12%
$ 20.64 million $ 207,164
Jan 2021 $ 79.16
+65.37%
$ 24.31 million $ 155,730
Dec 2020 $ 47.87
-20.82%
$ 14.7 million $ 26,577
Nov 2020 $ 68.2
+22.16%
$ 20.95 million $ 23,661
Oct 2020 $ 55.83
-23.04%
$ 17.15 million $ 31,239
Sep 2020 $ 72.54
-17.80%
$ 22.28 million $ 52,992
Aug 2020 $ 88.26
+15.35%
$ 27.11 million $ 559,264
Jul 2020 $ 76.51
+171.35%
$ 23.5 million $ 42,350
Jun 2020 $ 28.2
+25.22%
$ 8.66 million $ 4,878
Download