Coinranking
Overstock.com, Inc. Historical Data
OSTK
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17 | $32.23 | +3.02% | ||
| Jul 10 | $31.28 | +6.52% | ||
| Jul 3 | $29.37 | +2.57% | ||
| Jun 26 | $32.11 | +34.10% | ||
| Jun 19 | $23.95 | +2.50% | ||
| Jun 12 | $22.63 | +9.09% | ||
| Jun 5 | $20.74 | -5.01% | ||
| May 1 | $20.48 | +0.54% | ||
| Apr 24 | $20.37 | -0.76% | ||
| Aug 15 | $31.39 | -0.33% | ||
| Aug 8 | $31.49 | +1.91% | ||
| Aug 1 | $29.59 | +3.17% | ||
| Jul 11 | $26.98 | -1.37% | ||
| Jul 4 | $27.35 | +0.26% | ||
| May 30 | $32.69 | +1.10% | ||
| May 23 | $32.33 | +16.94% | ||
| May 16 | $27.65 | -8.64% | ||
| May 9 | $31.7 | -8.59% | ||
| May 2 | $36.56 | +9.10% | ||
| Apr 25 | $33.52 | -0.84% | ||
| Apr 18 | $33.8 | -12.11% | ||
| Apr 11 | $38.45 | -6.88% | ||
| Apr 4 | $40.61 | -5.67% | ||
| Mar 28 | $43.05 | -9.28% | ||
| Mar 21 | $48.06 | -3.97% | ||
| Mar 14 | $52.82 | +13.48% | ||
| Mar 7 | $47.82 | -8.19% | ||
| Feb 28 | $54.78 | +1.92% | ||
| Feb 21 | $53.75 | +35.32% | ||
| Feb 14 | $39.72 | -19.24% | ||
| Feb 7 | $49.19 | -0.76% | ||
| Jan 31 | $49.56 | +15.51% | ||
| Jan 24 | $42.91 | +5.40% | ||
| Jan 17 | $40.7 | -17.50% | ||
| Jan 10 | $49.34 | -5.64% | ||
| Jan 3 | $53.59 | -9.58% | ||
| Dec 27 | $58.68 | -6.82% | ||
| Dec 20 | $62.98 | +1.56% | ||
| Dec 13 | $65.1 | -11.32% | ||
| Dec 6 | $73.41 | -9.16% | ||
| Nov 29 | $80.82 | -10.39% | ||
| Nov 22 | $92.31 | -14.76% | ||
| Nov 15 | $108.3 | +4.80% | ||
| Nov 8 | $98.54 | -5.48% | ||
| Nov 1 | $104.25 | +9.64% | ||
| Oct 25 | $95.08 | +16.42% | ||
| Oct 18 | $80.9 | +4.32% | ||
| Oct 11 | $77.55 | -0.56% | ||
| Oct 4 | $78.11 | -0.75% | ||
| Sep 27 | $78.7 | -2.79% | ||
Previous Next