Overstock.com, Inc. Historical Data

OSTK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 59.47
-1.75%
$ 18.27 million $ 8,029
Jan 12, 2021 $ 60.51
+16.73%
$ 18.58 million $ 9,924
Jan 11, 2021 $ 51.84
-3.18%
$ 15.92 million $ 1,089
Jan 10, 2021 $ 53.55
+0.09%
$ 16.45 million $ 19,813
Jan 9, 2021 $ 53.51
+0.08%
$ 16.43 million $ 19,799
Jan 8, 2021 $ 53.48
-6.45%
$ 16.42 million $ 19,786
Jan 7, 2021 $ 57.17
+5.66%
$ 17.56 million $ 13,377
Jan 6, 2021 $ 54.1
+12.95%
$ 16.62 million $ 14,661
Jan 5, 2021 $ 47.89
+0.13%
$ 14.71 million $ 144
Jan 4, 2021 $ 47.86
-0.05%
$ 14.7 million $ 144
Jan 3, 2021 $ 47.88
+0.01%
$ 14.71 million $ 144
Jan 2, 2021 $ 47.88
-0.04%
$ 14.7 million $ 144
Jan 1, 2021 $ 47.89
+0.06%
$ 14.71 million $ 144
Dec 31, 2020 $ 47.87
-8.62%
$ 14.7 million $ 144
Dec 30, 2020 $ 52.39
+0.38%
$ 16.09 million $ 6,025
Dec 29, 2020 $ 51.46
+0.16%
$ 15.81 million $ 103
Dec 28, 2020 $ 51.28
-1.22%
$ 15.75 million $ 1,692
Dec 26, 2020 $ 56.54
-0.13%
$ 17.37 million $ 735
Dec 25, 2020 $ 56.65
-0.03%
$ 17.4 million $ 736
Dec 24, 2020 $ 56.65
-3.76%
$ 17.4 million $ 736
Dec 23, 2020 $ 58.73
-0.34%
$ 18.04 million $ 5,227
Dec 22, 2020 $ 58.94
-4.76%
$ 18.1 million $ 5,246
Dec 21, 2020 $ 61.9
+0.24%
$ 19.01 million $ 495
Dec 17, 2020 $ 67.38
+4.14%
$ 20.7 million $ 472
Dec 16, 2020 $ 64.71
+5.14%
$ 19.88 million $ 712
Dec 15, 2020 $ 55.3
-0.02%
$ 16.98 million $ 55
Dec 14, 2020 $ 55.32
+0.01%
$ 16.99 million $ 55
Dec 13, 2020 $ 55.3
-0.02%
$ 16.98 million $ 55
Dec 12, 2020 $ 55.33
+0.07%
$ 16.99 million $ 55
Dec 11, 2020 $ 55.39
-1.51%
$ 17.01 million $ 55
Dec 10, 2020 $ 56.23
-2.66%
$ 17.27 million $ 56
Dec 9, 2020 $ 57.78
-4.68%
$ 17.75 million $ 116
Dec 8, 2020 $ 59.67
+0.61%
$ 18.33 million $ 60
Dec 7, 2020 $ 59.3
-5.04%
$ 18.21 million $ 59
Dec 6, 2020 $ 62.45
-0.07%
$ 19.18 million $ 1,062
Dec 5, 2020 $ 62.53
-0.01%
$ 19.2 million $ 1,063
Dec 4, 2020 $ 62.54
-0.08%
$ 19.21 million $ 1,063
Dec 3, 2020 $ 62.6
+1.30%
$ 19.23 million $ 438
Dec 2, 2020 $ 61.79
+2.19%
$ 18.98 million $ 62
Nov 27, 2020 $ 68.2
-0.19%
$ 20.95 million $ 136
Nov 26, 2020 $ 68.33
+0.23%
$ 20.98 million $ 137
Nov 25, 2020 $ 68.19
+2.29%
$ 20.94 million $ 136
Nov 24, 2020 $ 66.68
-1.66%
$ 20.48 million $ 200
Nov 23, 2020 $ 67.78
+9.89%
$ 20.82 million $ 339
Nov 22, 2020 $ 61.68
+0.03%
$ 18.94 million $ 1,234
Nov 21, 2020 $ 61.66
+0.04%
$ 18.94 million $ 1,233
Nov 20, 2020 $ 61.64
+6.19%
$ 18.93 million $ 1,233
Nov 19, 2020 $ 58.04
+1.61%
$ 17.83 million $ 290
Nov 18, 2020 $ 57.13
-1.61%
$ 17.54 million $ 343
Nov 17, 2020 $ 58.06
+7.51%
$ 17.83 million $ 1,335