Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Overstock.com, Inc. Historical Data

OSTK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2021 $59.47
-1.75%
$18.27 million $8,029
Jan 12, 2021 $60.51
+16.73%
$18.58 million $9,924
Jan 11, 2021 $51.84
-3.18%
$15.92 million $1,089
Jan 10, 2021 $53.55
+0.09%
$16.45 million $19,813
Jan 9, 2021 $53.51
+0.08%
$16.43 million $19,799
Jan 8, 2021 $53.48
-6.45%
$16.42 million $19,786
Jan 7, 2021 $57.17
+5.66%
$17.56 million $13,377
Jan 6, 2021 $54.1
+12.95%
$16.62 million $14,661
Jan 5, 2021 $47.89
+0.13%
$14.71 million $144
Jan 4, 2021 $47.86
-0.05%
$14.7 million $144
Jan 3, 2021 $47.88
+0.01%
$14.71 million $144
Jan 2, 2021 $47.88
-0.04%
$14.7 million $144
Jan 1, 2021 $47.89
+0.06%
$14.71 million $144
Dec 31, 2020 $47.87
-8.62%
$14.7 million $144
Dec 30, 2020 $52.39
+0.38%
$16.09 million $6,025
Dec 29, 2020 $51.46
+0.16%
$15.81 million $103
Dec 28, 2020 $51.28
-1.22%
$15.75 million $1,692
Dec 26, 2020 $56.54
-0.13%
$17.37 million $735
Dec 25, 2020 $56.65
-0.03%
$17.4 million $736
Dec 24, 2020 $56.65
-3.76%
$17.4 million $736
Dec 23, 2020 $58.73
-0.34%
$18.04 million $5,227
Dec 22, 2020 $58.94
-4.76%
$18.1 million $5,246
Dec 21, 2020 $61.9
+0.24%
$19.01 million $495
Dec 17, 2020 $67.38
+4.14%
$20.7 million $472
Dec 16, 2020 $64.71
+5.14%
$19.88 million $712
Dec 15, 2020 $55.3
-0.02%
$16.98 million $55
Dec 14, 2020 $55.32
+0.01%
$16.99 million $55
Dec 13, 2020 $55.3
-0.02%
$16.98 million $55
Dec 12, 2020 $55.33
+0.07%
$16.99 million $55
Dec 11, 2020 $55.39
-1.51%
$17.01 million $55
Dec 10, 2020 $56.23
-2.66%
$17.27 million $56
Dec 9, 2020 $57.78
-4.68%
$17.75 million $116
Dec 8, 2020 $59.67
+0.61%
$18.33 million $60
Dec 7, 2020 $59.3
-5.04%
$18.21 million $59
Dec 6, 2020 $62.45
-0.07%
$19.18 million $1,062
Dec 5, 2020 $62.53
-0.01%
$19.2 million $1,063
Dec 4, 2020 $62.54
-0.08%
$19.21 million $1,063
Dec 3, 2020 $62.6
+1.30%
$19.23 million $438
Dec 2, 2020 $61.79
+2.19%
$18.98 million $62
Nov 27, 2020 $68.2
-0.19%
$20.95 million $136
Nov 26, 2020 $68.33
+0.23%
$20.98 million $137
Nov 25, 2020 $68.19
+2.29%
$20.94 million $136
Nov 24, 2020 $66.68
-1.66%
$20.48 million $200
Nov 23, 2020 $67.78
+9.89%
$20.82 million $339
Nov 22, 2020 $61.68
+0.03%
$18.94 million $1,234
Nov 21, 2020 $61.66
+0.04%
$18.94 million $1,233
Nov 20, 2020 $61.64
+6.19%
$18.93 million $1,233
Nov 19, 2020 $58.04
+1.61%
$17.83 million $290
Nov 18, 2020 $57.13
-1.61%
$17.54 million $343
Nov 17, 2020 $58.06
+7.51%
$17.83 million $1,335