Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Overstock.com, Inc. Historical Data

OSTK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2020 $65.08
+0.05%
$19.99 million $3,579
Sep 11, 2020 $65.05
-12.57%
$19.98 million $3,578
Sep 10, 2020 $74.39
+8.32%
$22.85 million $20,383
Sep 9, 2020 $68.69
+8.66%
$21.1 million $69
Sep 8, 2020 $63.21
-6.07%
$19.41 million $63
Sep 7, 2020 $67.27
-0.01%
$20.66 million $1,884
Sep 6, 2020 $67.29
-0.06%
$20.67 million $1,884
Sep 5, 2020 $67.32
+0.13%
$20.67 million $1,885
Sep 4, 2020 $67.24
-7.90%
$20.65 million $1,883
Sep 3, 2020 $73.02
-10.23%
$22.43 million $803
Sep 2, 2020 $81.35
-7.80%
$24.98 million $895
Sep 1, 2020 $88.22
-0.02%
$27.1 million $706
Aug 31, 2020 $88.26
-8.99%
$27.11 million $530
Aug 30, 2020 $96.95
-0.12%
$29.78 million $6,787
Aug 29, 2020 $97.09
+0.03%
$29.82 million $6,796
Aug 28, 2020 $97.06
+1.48%
$29.81 million $6,794
Aug 27, 2020 $95.65
-12.29%
$29.38 million $13,199
Aug 26, 2020 $109.04
-3.28%
$33.49 million $1,963
Aug 25, 2020 $112.73
-2.62%
$34.62 million $14,429
Aug 24, 2020 $115.76
-4.24%
$35.55 million $7,756
Aug 23, 2020 $120.91
-0.06%
$37.13 million $11,123
Aug 22, 2020 $120.93
+0.04%
$37.14 million $11,126
Aug 21, 2020 $120.9
-0.81%
$37.13 million $11,123
Aug 20, 2020 $121.89
+0.39%
$37.43 million $4,997
Aug 19, 2020 $121.41
+5.44%
$37.29 million $6,192
Aug 18, 2020 $115.16
-2.31%
$35.37 million $6,449
Aug 17, 2020 $117.89
+26.42%
$36.21 million $19,215
Aug 16, 2020 $93.27
-0.10%
$28.65 million $10,074
Aug 15, 2020 $93.35
+0.09%
$28.67 million $10,082
Aug 14, 2020 $93.26
-1.23%
$28.64 million $10,073
Aug 13, 2020 $94.45
-2.27%
$29.01 million $189
Aug 12, 2020 $90.06
-1.93%
$27.66 million $90
Aug 11, 2020 $91.83
-3.74%
$28.2 million $52,162
Aug 10, 2020 $95.41
-7.45%
$29.3 million $572
Aug 9, 2020 $103.08
+0.00%
$31.66 million $101,429
Aug 8, 2020 $103
-0.08%
$31.63 million $101,349
Aug 7, 2020 $103.09
+9.75%
$31.66 million $101,443
Aug 6, 2020 $93.94
+0.28%
$28.85 million $33,629
Aug 5, 2020 $93.67
+14.21%
$28.77 million $281
Aug 4, 2020 $82.02
-0.72%
$25.19 million $164
Aug 3, 2020 $82.64
+7.91%
$25.38 million $826
Aug 2, 2020 $76.55
-0.03%
$23.51 million $4,210
Aug 1, 2020 $76.57
+0.08%
$23.52 million $4,212
Jul 31, 2020 $76.51
+1.02%
$23.5 million $4,208
Jul 30, 2020 $75.74
+25.13%
$23.26 million $682
Jul 29, 2020 $60.53
+4.56%
$18.59 million $61
Jul 28, 2020 $57.89
-3.97%
$17.78 million $347
Jul 22, 2020 $53.68
-0.03%
$16.48 million $215
Jul 21, 2020 $53.68
+1.21%
$16.49 million $215
Jul 20, 2020 $53.04
+10.51%
$16.29 million $1,167