Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Overstock.com, Inc. Historical Data

OSTK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2020 $48
-0.07%
$14.74 million $720
Jul 18, 2020 $48.04
-0.01%
$14.75 million $721
Jul 17, 2020 $48.04
+5.53%
$14.75 million $721
Jul 16, 2020 $45.53
-0.38%
$13.98 million $273
Jul 15, 2020 $45.7
+6.55%
$14.04 million $1,097
Jul 14, 2020 $42.9
+3.44%
$13.18 million $1,544
Jul 13, 2020 $41.48
-14.68%
$12.74 million $124
Jul 12, 2020 $48.6
+0.04%
$14.93 million $2,041
Jul 11, 2020 $48.58
+0.03%
$14.92 million $2,040
Jul 10, 2020 $48.57
+8.31%
$14.92 million $2,040
Jul 9, 2020 $44.84
+3.72%
$13.77 million $583
Jul 8, 2020 $43.23
-3.94%
$13.28 million $4,841
Jul 7, 2020 $45
+16.06%
$13.82 million $4,005
Jul 6, 2020 $38.77
+16.42%
$11.91 million $853
Jul 5, 2020 $33.31
+0.08%
$10.23 million $3,397
Jul 4, 2020 $33.28
-0.05%
$10.22 million $3,395
Jul 3, 2020 $33.3
+0.06%
$10.23 million $3,397
Jul 2, 2020 $33.29
+11.33%
$10.22 million $3,395
Jul 1, 2020 $29.89
+6.02%
$9.18 million $269
Jun 30, 2020 $28.2
-1.32%
$8.66 million $959
Jun 26, 2020 $25.97
-0.01%
$7.97 million $26
Jun 25, 2020 $25.97
-1.81%
$7.98 million $26
Jun 24, 2020 $26.45
+3.04%
$8.12 million $53
Jun 23, 2020 $25.67
-6.59%
$7.88 million $282
Jun 22, 2020 $27.48
+11.48%
$8.44 million $2,473
Jun 21, 2020 $24.65
+0.06%
$7.57 million $271
Jun 20, 2020 $24.63
-0.05%
$7.57 million $271
Jun 19, 2020 $24.65
+10.17%
$7.57 million $271
Jun 18, 2020 $22.37
-0.65%
$6.87 million $246
Download