Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Overstock.com, Inc. Historical Data

OSTK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2022 $32.33
+0.00%
$64.67 billion $65
May 29, 2022 $32.33
+0.00%
$64.67 billion $65
May 28, 2022 $32.33
+0.00%
$64.67 billion $65
May 27, 2022 $32.33
+1.59%
$64.67 billion $65
May 26, 2022 $31.83
+7.59%
$63.66 billion $95
May 25, 2022 $29.59
+14.74%
$59.17 billion $89
May 24, 2022 $25.79
-1.21%
$51.57 billion $103
May 23, 2022 $27.05
-2.15%
$54.11 billion $298
May 22, 2022 $27.65
+0.00%
$55.3 billion $304
May 21, 2022 $27.65
+0.00%
$55.3 billion $304
May 20, 2022 $27.65
-1.39%
$55.3 billion $304
May 19, 2022 $28.04
+2.75%
$56.08 billion $28
May 18, 2022 $27.29
-11.87%
$54.58 billion $300
May 17, 2022 $30.96
+2.31%
$61.93 billion $31
May 13, 2022 $31.7
+2.13%
$63.39 billion $32
May 12, 2022 $31.04
+5.89%
$62.07 billion $31
May 11, 2022 $29.31
-0.58%
$58.62 billion $440
May 10, 2022 $34.08
+1.64%
$68.15 billion $34
May 9, 2022 $33.52
-3.32%
$67.05 billion $34
May 4, 2022 $36.56
-2.75%
$73.13 billion $219
May 3, 2022 $37.6
+3.16%
$75.2 billion $226
May 2, 2022 $33.24
-0.81%
$66.49 billion $199
May 1, 2022 $33.52
+0.00%
$67.03 billion $201
Apr 30, 2022 $33.52
+0.00%
$67.03 billion $201
Apr 29, 2022 $33.52
+8.04%
$67.03 billion $201
Apr 28, 2022 $31.02
-4.80%
$62.04 billion $12,873
Apr 27, 2022 $32.52
+4.05%
$65.05 billion $260
Apr 26, 2022 $31.26
-6.25%
$62.52 billion $63
Apr 25, 2022 $33.34
-1.35%
$66.69 billion $30,611
Apr 24, 2022 $33.8
+0.00%
$67.6 billion $68
Apr 23, 2022 $33.8
+0.00%
$67.6 billion $68
Apr 22, 2022 $33.8
-5.12%
$67.6 billion $68
Apr 21, 2022 $35.63
-5.30%
$71.25 billion $30,923
Apr 20, 2022 $37.62
-1.52%
$75.24 billion $21,744
Apr 19, 2022 $38.2
+1.30%
$76.4 billion $20,934
Apr 18, 2022 $37.86
-1.56%
$75.71 billion $31,798
Apr 17, 2022 $38.45
+0.00%
$76.91 billion $32,302
Apr 16, 2022 $38.45
+0.00%
$76.91 billion $32,302
Apr 15, 2022 $38.45
+0.00%
$76.91 billion $32,302
Apr 14, 2022 $38.45
-5.07%
$76.91 billion $32,302
Apr 13, 2022 $40.51
+0.73%
$81.02 billion $87,218
Apr 12, 2022 $40.22
+0.06%
$80.43 billion $35,148
Apr 11, 2022 $40.19
-2.68%
$80.38 billion $85,002
Apr 8, 2022 $40.61
+0.05%
$81.21 billion $17,176
Apr 7, 2022 $40.59
-0.47%
$81.17 billion $47,322
Apr 6, 2022 $40.75
-5.83%
$81.5 billion $169,928
Apr 5, 2022 $43.28
-1.46%
$86.55 billion $952
Apr 4, 2022 $44.05
+2.35%
$88.11 billion $2,996
Apr 3, 2022 $43.05
+0.00%
$86.09 billion $129
Apr 2, 2022 $43.05
+0.00%
$86.09 billion $129