Coinranking
Overstock.com, Inc. Historical Data
OSTK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20 | $80.96 | +10.31% | ||
| Sep 13 | $73.39 | +7.36% | ||
| Sep 6 | $68.36 | -1.34% | ||
| Aug 30 | $69.29 | -5.19% | ||
| Aug 23 | $73.08 | +3.21% | ||
| Aug 16 | $66.89 | -7.47% | ||
| Aug 9 | $72.29 | +2.41% | ||
| Aug 2 | $67.92 | -2.77% | ||
| Jul 26 | $69.88 | -9.11% | ||
| Jul 19 | $80.85 | +3.17% | ||
| Jul 12 | $81.05 | -16.08% | ||
| Jul 5 | $96.59 | +10.96% | ||
| Jun 28 | $87.05 | -6.37% | ||
| Jun 21 | $92.96 | +7.02% | ||
| Jun 14 | $86.55 | -3.79% | ||
| Jun 7 | $87.85 | -2.58% | ||
| May 31 | $90.14 | +5.87% | ||
| May 24 | $85.19 | +11.24% | ||
| May 17 | $76.82 | +7.94% | ||
| May 10 | $71.14 | -1.58% | ||
| May 3 | $78.18 | -3.85% | ||
| Apr 26 | $81.3 | +19.71% | ||
| Apr 19 | $70.29 | +0.71% | ||
| Apr 12 | $74.59 | +4.06% | ||
| Apr 5 | $71.67 | +4.61% | ||
| Mar 29 | $68.52 | +0.40% | ||
| Mar 22 | $60.88 | -20.61% | ||
| Mar 15 | $76.68 | +8.39% | ||
| Mar 8 | $70.83 | +13.69% | ||
| Mar 1 | $62.34 | -7.27% | ||
| Feb 22 | $67.21 | -33.35% | ||
| Feb 15 | $100.82 | -5.02% | ||
| Feb 8 | $109.06 | +18.09% | ||
| Feb 1 | $92.2 | +21.92% | ||
| Jan 25 | $79.16 | +16.47% | ||
| Jan 18 | $67.77 | +8.33% | ||
| Jan 11 | $59.38 | +10.90% | ||
| Jan 4 | $53.55 | +11.84% | ||
| Dec 28 | $47.88 | -7.78% | ||
| Dec 21 | $56.54 | -8.43% | ||
| Dec 14 | $67.38 | +21.82% | ||
| Dec 7 | $55.3 | -11.44% | ||
| Nov 30 | $62.45 | +3.28% | ||
| Nov 23 | $68.2 | +10.57% | ||
| Nov 16 | $61.68 | +14.21% | ||
| Nov 9 | $54.51 | -3.04% | ||
| Nov 2 | $66.12 | +18.35% | ||
| Oct 26 | $55.87 | -23.05% | ||
| Oct 19 | $71.33 | -0.82% | ||
| Oct 12 | $80.62 | -2.79% | ||