Coinranking
Overstock.com, Inc. Historical Data
OSTK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 20 | $ 80.96 | +10.31% | ||
| Sep 13 | $ 73.39 | +7.36% | ||
| Sep 6 | $ 68.36 | -1.34% | ||
| Aug 30 | $ 69.29 | -5.19% | ||
| Aug 23 | $ 73.08 | +3.21% | ||
| Aug 16 | $ 66.89 | -7.47% | ||
| Aug 9 | $ 72.29 | +2.41% | ||
| Aug 2 | $ 67.92 | -2.77% | ||
| Jul 26 | $ 69.88 | -9.11% | ||
| Jul 19 | $ 80.85 | +3.17% | ||
| Jul 12 | $ 81.05 | -16.08% | ||
| Jul 5 | $ 96.59 | +10.96% | ||
| Jun 28 | $ 87.05 | -6.37% | ||
| Jun 21 | $ 92.96 | +7.02% | ||
| Jun 14 | $ 86.55 | -3.79% | ||
| Jun 7 | $ 87.85 | -2.58% | ||
| May 31 | $ 90.14 | +5.87% | ||
| May 24 | $ 85.19 | +11.24% | ||
| May 17 | $ 76.82 | +7.94% | ||
| May 10 | $ 71.14 | -1.58% | ||
| May 3 | $ 78.18 | -3.85% | ||
| Apr 26 | $ 81.3 | +19.71% | ||
| Apr 19 | $ 70.29 | +0.71% | ||
| Apr 12 | $ 74.59 | +4.06% | ||
| Apr 5 | $ 71.67 | +4.61% | ||
| Mar 29 | $ 68.52 | +0.40% | ||
| Mar 22 | $ 60.88 | -20.61% | ||
| Mar 15 | $ 76.68 | +8.39% | ||
| Mar 8 | $ 70.83 | +13.69% | ||
| Mar 1 | $ 62.34 | -7.27% | ||
| Feb 22 | $ 67.21 | -33.35% | ||
| Feb 15 | $ 100.82 | -5.02% | ||
| Feb 8 | $ 109.06 | +18.09% | ||
| Feb 1 | $ 92.2 | +21.92% | ||
| Jan 25 | $ 79.16 | +16.47% | ||
| Jan 18 | $ 67.77 | +8.33% | ||
| Jan 11 | $ 59.38 | +10.90% | ||
| Jan 4 | $ 53.55 | +11.84% | ||
| Dec 28 | $ 47.88 | -7.78% | ||
| Dec 21 | $ 56.54 | -8.43% | ||
| Dec 14 | $ 67.38 | +21.82% | ||
| Dec 7 | $ 55.3 | -11.44% | ||
| Nov 30 | $ 62.45 | +3.28% | ||
| Nov 23 | $ 68.2 | +10.57% | ||
| Nov 16 | $ 61.68 | +14.21% | ||
| Nov 9 | $ 54.51 | -3.04% | ||
| Nov 2 | $ 66.12 | +18.35% | ||
| Oct 26 | $ 55.87 | -23.05% | ||
| Oct 19 | $ 71.33 | -0.82% | ||
| Oct 12 | $ 80.62 | -2.79% | ||