Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Overstock.com, Inc. Historical Data

OSTK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2022 $43.05
-3.12%
$86.09 billion $129
Mar 31, 2022 $44.43
-5.74%
$88.86 billion $267
Mar 30, 2022 $47.14
+0.45%
$94.27 billion $2,027
Mar 29, 2022 $48.95
+3.44%
$97.91 billion $49
Mar 28, 2022 $47.33
-0.26%
$94.65 billion $95
Mar 24, 2022 $48.06
-3.11%
$96.11 billion $48
Mar 23, 2022 $49.6
-2.81%
$99.2 billion $99
Mar 22, 2022 $51.04
+1.99%
$102.07 billion $306
Mar 18, 2022 $52.82
+2.97%
$105.64 billion $53
Mar 17, 2022 $51.5
+6.80%
$103 billion $103
Mar 16, 2022 $48.22
+3.60%
$96.44 billion $193
Mar 11, 2022 $47.82
-3.97%
$95.64 billion $574
Mar 10, 2022 $49.8
-4.17%
$99.59 billion $598
Mar 8, 2022 $51
+1.08%
$102 billion $51
Mar 7, 2022 $50.45
-3.13%
$100.91 billion $50
Mar 2, 2022 $54.78
-1.32%
$109.56 billion $219
Mar 1, 2022 $55.52
-3.12%
$111.03 billion $222
Feb 28, 2022 $57.3
+6.60%
$114.6 billion $57
Feb 27, 2022 $53.75
+0.00%
$107.5 billion $538
Feb 26, 2022 $53.75
+0.00%
$107.5 billion $538
Feb 25, 2022 $53.75
+1.89%
$107.5 billion $538
Feb 24, 2022 $52.76
+18.35%
$105.51 billion $7,702
Feb 23, 2022 $44.5
+11.18%
$89 billion $8,945
Feb 22, 2022 $40.02
+0.77%
$80.05 billion $1,081
Feb 21, 2022 $39.72
+0.00%
$79.44 billion $596
Feb 20, 2022 $39.72
+0.00%
$79.44 billion $596
Feb 19, 2022 $39.72
+0.00%
$79.44 billion $596
Feb 18, 2022 $39.72
-6.03%
$79.44 billion $596
Feb 17, 2022 $42.42
-6.96%
$84.85 billion $212
Feb 16, 2022 $45.6
-7.17%
$91.2 billion $1,642
Feb 15, 2022 $48.34
+1.90%
$96.69 billion $387
Feb 14, 2022 $47.45
-3.54%
$94.89 billion $380
Feb 13, 2022 $49.19
+3.11%
$98.37 billion $49
Feb 12, 2022 $47.7
+0.00%
$95.4 billion $48
Feb 11, 2022 $47.7
-3.69%
$95.4 billion $48
Feb 10, 2022 $51.12
-3.10%
$102.23 billion $51
Feb 9, 2022 $52.75
-0.12%
$105.5 billion $950
Feb 8, 2022 $52.81
+5.94%
$105.63 billion $3,539
Feb 7, 2022 $49.86
+0.60%
$99.71 billion $1,994
Feb 6, 2022 $49.56
+0.00%
$99.12 billion $2,528
Feb 5, 2022 $49.56
+0.00%
$99.12 billion $2,528
Feb 4, 2022 $49.56
+2.13%
$99.12 billion $2,528
Feb 3, 2022 $48.74
+6.37%
$97.48 billion $1,170
Feb 2, 2022 $45.82
-8.42%
$91.64 billion $3,070
Feb 1, 2022 $50.04
+3.18%
$100.07 billion $951
Jan 31, 2022 $48.5
+13.03%
$96.99 billion $145
Jan 30, 2022 $42.91
+0.00%
$85.81 billion $172
Jan 29, 2022 $42.91
+0.00%
$85.81 billion $172
Jan 28, 2022 $42.91
+7.76%
$85.81 billion $172
Jan 27, 2022 $39.81
+0.57%
$79.63 billion $119