Overstock.com, Inc. Historical Data

OSTK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5 $ 82.93
+6.34%
$ 25.47 million $ 2,112
Sep 28 $ 77.98
+6.08%
$ 23.95 million $ 2,837
Sep 21 $ 73.29
-1.50%
$ 22.51 million $ 6,899
Sep 14 $ 74.41
+14.34%
$ 22.85 million $ 4,758
Sep 7 $ 65.06
-3.30%
$ 19.98 million $ 33,135
Aug 31 $ 67.29
-30.61%
$ 20.67 million $ 8,585
Aug 24 $ 96.95
-19.80%
$ 29.78 million $ 57,724
Aug 17 $ 120.91
+29.66%
$ 37.13 million $ 70,226
Aug 10 $ 93.27
-9.53%
$ 28.65 million $ 83,241
Aug 3 $ 103.08
+34.60%
$ 31.66 million $ 339,121
Jul 27 $ 76.55
+26.98%
$ 23.51 million $ 13,720
Jul 20 $ 53.68
+11.84%
$ 16.48 million $ 1,596
Jul 13 $ 48
-1.25%
$ 14.74 million $ 5,200
Jul 6 $ 48.6
+45.97%
$ 14.93 million $ 16,403
Jun 29 $ 33.31
+16.56%
$ 10.23 million $ 14,811
Jun 22 $ 25.97
+5.35%
$ 7.97 million $ 2,860
Jun 15 $ 24.65
+9.47%
$ 7.57 million $ 1,059
Download