Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Overstock.com, Inc. Historical Data

OSTK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2022 $39.59
-7.62%
$79.18 billion $119
Jan 25, 2022 $41.69
-3.54%
$83.38 billion $250
Jan 24, 2022 $43.22
+6.18%
$86.44 billion $389
Jan 23, 2022 $40.7
+0.00%
$81.41 billion $244
Jan 22, 2022 $40.7
+0.00%
$81.41 billion $244
Jan 21, 2022 $40.7
-4.50%
$81.41 billion $244
Jan 20, 2022 $47.46
+2.39%
$94.92 billion $95
Jan 19, 2022 $46.33
-1.74%
$92.66 billion $139
Jan 18, 2022 $48.77
-1.16%
$97.54 billion $536
Jan 17, 2022 $49.34
+0.00%
$98.68 billion $543
Jan 16, 2022 $49.34
+0.00%
$98.68 billion $543
Jan 15, 2022 $49.34
+0.00%
$98.68 billion $543
Jan 14, 2022 $49.34
-3.22%
$98.68 billion $543
Jan 13, 2022 $53.73
-0.93%
$107.46 billion $3,492
Jan 12, 2022 $54.23
-2.54%
$108.47 billion $3,525
Jan 11, 2022 $52.78
+0.31%
$105.57 billion $53
Jan 10, 2022 $52.62
+0.63%
$105.24 billion $53
Jan 7, 2022 $53.59
-1.00%
$107.19 billion $54
Jan 6, 2022 $54.14
-0.43%
$108.27 billion $54
Jan 5, 2022 $54.37
-7.77%
$108.74 billion $652
Jan 4, 2022 $58.95
-2.36%
$117.9 billion $59
Jan 3, 2022 $60.38
+1.86%
$120.75 billion $60
Dec 29, 2021 $58.68
-2.00%
$117.36 billion $59
Dec 28, 2021 $59.88
-1.69%
$119.76 billion $2,635
Dec 27, 2021 $60.86
-3.37%
$121.71 billion $243
Dec 26, 2021 $62.98
+0.00%
$125.95 billion $252
Dec 25, 2021 $62.98
+0.00%
$125.95 billion $252
Dec 24, 2021 $62.98
+0.00%
$125.95 billion $252
Dec 23, 2021 $62.98
+1.52%
$125.95 billion $252
Dec 22, 2021 $62.03
-3.71%
$124.06 billion $62
Dec 21, 2021 $64.42
+3.89%
$128.84 billion $64
Dec 16, 2021 $65.1
-5.21%
$130.21 billion $195
Dec 15, 2021 $68.68
+2.45%
$137.36 billion $962
Dec 14, 2021 $67.5
-1.50%
$135 billion $68
Dec 13, 2021 $68.53
-6.66%
$137.05 billion $69
Dec 12, 2021 $73.41
+0.00%
$146.83 billion $954
Dec 11, 2021 $73.41
+0.00%
$146.83 billion $954
Dec 10, 2021 $73.41
-6.27%
$146.83 billion $954
Dec 9, 2021 $78.33
-4.68%
$156.66 billion $783
Dec 8, 2021 $82.17
-0.32%
$164.35 billion $740
Dec 6, 2021 $78.63
-2.70%
$157.27 billion $79
Dec 5, 2021 $80.82
+0.00%
$161.64 billion $81
Dec 4, 2021 $80.82
+0.00%
$161.64 billion $81
Dec 3, 2021 $80.82
-4.32%
$161.64 billion $81
Dec 2, 2021 $84.47
+0.14%
$168.94 billion $760
Dec 1, 2021 $84.35
-0.40%
$168.71 billion $84
Nov 30, 2021 $88.28
-2.38%
$176.56 billion $88
Nov 29, 2021 $90.44
+0.27%
$180.87 billion $90
Nov 28, 2021 $92.31
+0.00%
$184.63 billion $4,246
Nov 27, 2021 $92.31
+0.00%
$184.63 billion $4,246